Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 50.44 and 51.52
| Daily Target 1 | 49.59 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 50.67 |
| Daily Target 4 | 51.29 |
| Daily Target 5 | 51.75 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.83 (0.93%) | 50.42 | 50.05 - 51.13 | 0.8906 times | Tue 31 March 2026 | 50.36 (2.05%) | 50.01 | 49.35 - 51.08 | 1.1717 times | Mon 30 March 2026 | 49.35 (0.14%) | 49.89 | 49.01 - 49.94 | 1.297 times | Fri 27 March 2026 | 49.28 (-0.73%) | 49.38 | 49.15 - 49.75 | 0.9972 times | Thu 26 March 2026 | 49.64 (-2.28%) | 50.45 | 49.63 - 50.85 | 1.0293 times | Wed 25 March 2026 | 50.80 (1.46%) | 50.49 | 49.78 - 50.86 | 0.811 times | Tue 24 March 2026 | 50.07 (0.1%) | 49.47 | 49.26 - 50.75 | 1.0729 times | Mon 23 March 2026 | 50.02 (1.65%) | 50.64 | 49.83 - 50.98 | 1.5597 times | Fri 20 March 2026 | 49.21 (-0.57%) | 49.41 | 48.71 - 49.55 | 0.5452 times | Thu 19 March 2026 | 49.49 (-2.02%) | 48.75 | 48.32 - 50.00 | 0.6254 times | Tue 17 March 2026 | 50.51 (2.41%) | 49.58 | 49.20 - 50.76 | 1.6855 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 49.92 and 52.04
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 50.323333333333 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.83 (3.15%) | 49.89 | 49.01 - 51.13 | 0.742 times | Fri 27 March 2026 | 49.28 (0.14%) | 50.64 | 49.15 - 50.98 | 1.2083 times | Fri 20 March 2026 | 49.21 (-2.13%) | 51.03 | 48.32 - 51.03 | 1.0348 times | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.3365 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 1.0587 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 0.8937 times | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.8204 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.2081 times | Fri 13 February 2026 | 53.45 (2.61%) | 52.39 | 51.30 - 54.14 | 0.9761 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 1.7213 times | Fri 30 January 2026 | 47.30 (-7.2%) | 51.17 | 46.59 - 51.37 | 1.4005 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 50.44 and 51.52
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 50.67 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.83 (0.93%) | 50.42 | 50.05 - 51.13 | 0.0376 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9917 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8838 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1278 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2629 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8845 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1784 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.3253 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.3236 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9844 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 1.0293 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 49.91 |
| 20 day DMA | 50.37 |
| 35 day DMA | 51.63 |
| 50 day DMA | 51.23 |
| 100 day DMA | 53.44 |
| 150 day DMA | 54.72 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 49.87 | 49.63 |
| 12 day EMA | 50.2 | 50.09 | 50.04 |
| 20 day EMA | 50.51 | 50.48 | 50.49 |
| 35 day EMA | 50.84 | 50.84 | 50.87 |
| 50 day EMA | 51.34 | 51.36 | 51.4 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 49.89 | 49.83 |
| 12 day SMA | 49.91 | 49.86 | 49.89 |
| 20 day SMA | 50.37 | 50.45 | 50.55 |
| 35 day SMA | 51.63 | 51.66 | 51.72 |
| 50 day SMA | 51.23 | 51.3 | 51.34 |
| 100 day SMA | 53.44 | 53.51 | 53.55 |
| 150 day SMA | 54.72 | 54.76 | 54.79 |
| 200 day SMA | 53.48 | 53.45 | 53.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.