Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 71.31 and 72.92
| Daily Target 1 | 71 |
| Daily Target 2 | 71.61 |
| Daily Target 3 | 72.606666666667 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 74.22 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.23 (-0.97%) | 73.19 | 71.99 - 73.60 | 0.9135 times | Wed 29 July 2026 | 72.94 (-2.49%) | 74.78 | 72.71 - 74.97 | 1.3052 times | Tue 28 July 2026 | 74.80 (0.19%) | 74.93 | 74.74 - 75.99 | 1.0435 times | Mon 27 July 2026 | 74.66 (-0.84%) | 75.16 | 74.45 - 75.68 | 0.8458 times | Fri 24 July 2026 | 75.29 (0%) | 75.43 | 74.89 - 75.84 | 1.1801 times | Fri 24 July 2026 | 75.29 (0.25%) | 75.43 | 74.89 - 75.84 | 1.1801 times | Thu 23 July 2026 | 75.10 (0.16%) | 74.13 | 73.89 - 75.40 | 0.7148 times | Wed 22 July 2026 | 74.98 (0.92%) | 74.69 | 74.07 - 75.11 | 0.849 times | Tue 21 July 2026 | 74.30 (-0.24%) | 74.20 | 73.41 - 74.57 | 0.9827 times | Mon 20 July 2026 | 74.48 (-0.17%) | 74.66 | 74.29 - 75.67 | 0.9854 times | Fri 17 July 2026 | 74.61 (-1.58%) | 76.52 | 74.42 - 76.74 | 1.5127 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 70.11 and 74.11
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 73.403333333333 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.23 (-4.06%) | 75.16 | 71.99 - 75.99 | 0.6264 times | Fri 24 July 2026 | 75.29 (0%) | 75.43 | 74.89 - 75.84 | 0.1799 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.7185 times | Fri 17 July 2026 | 74.61 (-0.81%) | 75.43 | 74.15 - 76.74 | 1.0309 times | Fri 10 July 2026 | 75.22 (1.94%) | 73.49 | 72.12 - 75.77 | 0.7746 times | Thu 02 July 2026 | 73.79 (-2.96%) | 75.37 | 73.24 - 75.59 | 0.8178 times | Fri 26 June 2026 | 76.04 (4.52%) | 72.55 | 72.55 - 76.30 | 1.3035 times | Thu 18 June 2026 | 72.75 (-1.02%) | 72.51 | 71.63 - 74.46 | 1.0395 times | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 2.07 times | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 1.4389 times | Fri 29 May 2026 | 72.82 (-1.98%) | 74.47 | 72.71 - 75.15 | 0.7169 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 69.74 and 74.49
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 73.653333333333 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.23 (-2.92%) | 74.54 | 71.99 - 76.74 | 0.7269 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2233 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9335 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.0394 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.8721 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.0812 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9044 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0437 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.3012 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.8744 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.5355 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 74.54 |
| 20 day DMA | 74.34 |
| 35 day DMA | 74.08 |
| 50 day DMA | 73.62 |
| 100 day DMA | 73.23 |
| 150 day DMA | 72.98 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 74.25 | 74.9 |
| 12 day EMA | 74.16 | 74.51 | 74.8 |
| 20 day EMA | 74.22 | 74.43 | 74.59 |
| 35 day EMA | 73.99 | 74.09 | 74.16 |
| 50 day EMA | 73.65 | 73.71 | 73.74 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 74.6 | 75.03 |
| 12 day SMA | 74.54 | 74.71 | 74.92 |
| 20 day SMA | 74.34 | 74.42 | 74.45 |
| 35 day SMA | 74.08 | 74.08 | 73.93 |
| 50 day SMA | 73.62 | 73.64 | 73.66 |
| 100 day SMA | 73.23 | 73.23 | 73.24 |
| 150 day SMA | 72.98 | 72.96 | 72.94 |
| 200 day SMA | 71.89 | 71.83 | 71.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.