Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 70.22 and 71.61
| Daily Target 1 | 69.09 |
| Daily Target 2 | 69.96 |
| Daily Target 3 | 70.48 |
| Daily Target 4 | 71.35 |
| Daily Target 5 | 71.87 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.83 (1.34%) | 70.10 | 69.61 - 71.00 | 1.2626 times | Wed 01 April 2026 | 69.89 (0.69%) | 69.25 | 69.16 - 70.71 | 1.1099 times | Tue 31 March 2026 | 69.41 (0.42%) | 69.61 | 67.58 - 69.74 | 1.1631 times | Mon 30 March 2026 | 69.12 (0.61%) | 69.42 | 68.76 - 70.08 | 0.9495 times | Fri 27 March 2026 | 68.70 (0.34%) | 68.23 | 67.91 - 69.05 | 1.6803 times | Thu 26 March 2026 | 68.47 (-0.55%) | 68.62 | 68.24 - 69.29 | 0.8134 times | Wed 25 March 2026 | 68.85 (0.44%) | 69.15 | 68.42 - 69.48 | 0.675 times | Tue 24 March 2026 | 68.55 (0.47%) | 67.91 | 67.82 - 69.82 | 0.7722 times | Mon 23 March 2026 | 68.23 (0.55%) | 68.75 | 68.10 - 69.34 | 0.9775 times | Fri 20 March 2026 | 67.86 (-4.33%) | 70.96 | 67.45 - 71.14 | 0.5964 times | Thu 19 March 2026 | 70.93 (-0.92%) | 71.37 | 70.48 - 71.74 | 0.3327 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 69.21 and 72.63
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 69.803333333333 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.83 (3.1%) | 69.42 | 67.58 - 71.00 | 0.9748 times | Fri 27 March 2026 | 68.70 (1.24%) | 68.75 | 67.82 - 69.82 | 1.069 times | Fri 20 March 2026 | 67.86 (-6.35%) | 73.20 | 67.45 - 73.20 | 0.5361 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.0568 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.1136 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.8853 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.2059 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2264 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.4173 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.5149 times | Fri 30 January 2026 | 72.98 (1.81%) | 72.19 | 71.76 - 74.23 | 1.4498 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70 and 71.84
| Monthly Target 1 | 68.49 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 70.33 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.83 (2.05%) | 69.25 | 69.16 - 71.00 | 0.1289 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 1.0585 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.3123 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0977 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.2667 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.5794 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.0613 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.65 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9874 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8578 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6698 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 69.59 |
| 12 day DMA | 69.37 |
| 20 day DMA | 70.45 |
| 35 day DMA | 71.86 |
| 50 day DMA | 72.14 |
| 100 day DMA | 71.47 |
| 150 day DMA | 68.12 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 69.36 | 69.09 |
| 12 day EMA | 69.87 | 69.7 | 69.66 |
| 20 day EMA | 70.4 | 70.35 | 70.4 |
| 35 day EMA | 71.08 | 71.09 | 71.16 |
| 50 day EMA | 71.93 | 71.98 | 72.07 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.59 | 69.12 | 68.91 |
| 12 day SMA | 69.37 | 69.44 | 69.66 |
| 20 day SMA | 70.45 | 70.69 | 70.91 |
| 35 day SMA | 71.86 | 71.91 | 71.98 |
| 50 day SMA | 72.14 | 72.18 | 72.24 |
| 100 day SMA | 71.47 | 71.44 | 71.38 |
| 150 day SMA | 68.12 | 68.05 | 67.98 |
| 200 day SMA | 65.6 | 65.53 | 65.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.