Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 67.14 and 70.13
| Daily Target 1 | 66.28 |
| Daily Target 2 | 68 |
| Daily Target 3 | 69.266666666667 |
| Daily Target 4 | 70.99 |
| Daily Target 5 | 72.26 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.73 (-1.04%) | 70.53 | 67.54 - 70.53 | 1.3627 times | Fri 25 September 2026 | 70.46 (0.76%) | 70.11 | 69.61 - 70.86 | 1.4874 times | Thu 24 September 2026 | 69.93 (-0.82%) | 70.52 | 69.69 - 70.75 | 0.7102 times | Wed 23 September 2026 | 70.51 (-1.76%) | 71.34 | 70.43 - 71.46 | 0.7609 times | Tue 22 September 2026 | 71.77 (-0.26%) | 71.96 | 71.49 - 73.46 | 0.9239 times | Mon 21 September 2026 | 71.96 (2.14%) | 72.80 | 71.38 - 73.41 | 0.9421 times | Fri 18 September 2026 | 70.45 (-1.22%) | 70.89 | 69.78 - 71.15 | 1.6341 times | Thu 17 September 2026 | 71.32 (1.16%) | 70.69 | 70.49 - 71.93 | 0.7958 times | Wed 16 September 2026 | 70.50 (0.77%) | 70.26 | 70.11 - 71.16 | 0.5701 times | Tue 15 September 2026 | 69.96 (-0.93%) | 70.74 | 69.29 - 70.80 | 0.8128 times | Mon 14 September 2026 | 70.62 (-0.95%) | 71.46 | 70.53 - 71.63 | 0.5931 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 67.14 and 70.13
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 69.266666666667 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.73 (-1.04%) | 70.53 | 67.54 - 70.53 | 0.4248 times | Fri 25 September 2026 | 70.46 (0.01%) | 72.80 | 69.61 - 73.46 | 1.5038 times | Fri 18 September 2026 | 70.45 (-1.19%) | 71.46 | 69.29 - 71.93 | 1.3733 times | Fri 11 September 2026 | 71.30 (-2.61%) | 73.20 | 71.30 - 74.76 | 0.8456 times | Fri 04 September 2026 | 73.21 (0.56%) | 72.25 | 71.22 - 73.62 | 1.0162 times | Fri 28 August 2026 | 72.80 (1.55%) | 71.72 | 71.20 - 74.16 | 0.8669 times | Fri 21 August 2026 | 71.69 (-3.5%) | 73.28 | 71.62 - 74.10 | 0.9809 times | Fri 14 August 2026 | 74.29 (-0.48%) | 74.21 | 72.86 - 74.82 | 0.871 times | Fri 07 August 2026 | 74.65 (4.83%) | 71.20 | 70.52 - 75.31 | 1.2751 times | Fri 31 July 2026 | 71.21 (-5.42%) | 75.16 | 70.93 - 75.99 | 0.8425 times | Fri 24 July 2026 | 75.29 (0%) | 75.43 | 74.89 - 75.84 | 0.1732 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 65.03 and 72.25
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 70.676666666667 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.73 (-2.72%) | 71.94 | 67.54 - 74.76 | 1.0347 times | Mon 31 August 2026 | 71.68 (0.66%) | 71.20 | 70.52 - 75.31 | 0.8728 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.7971 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2574 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9595 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.0684 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.8964 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1113 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9296 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0728 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.3375 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 70.71 |
| 20 day DMA | 71.55 |
| 35 day DMA | 72.26 |
| 50 day DMA | 72.65 |
| 100 day DMA | 73.11 |
| 150 day DMA | 73.01 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 70.63 | 70.72 |
| 12 day EMA | 70.88 | 71.09 | 71.21 |
| 20 day EMA | 71.37 | 71.54 | 71.65 |
| 35 day EMA | 72.02 | 72.15 | 72.25 |
| 50 day EMA | 72.61 | 72.73 | 72.82 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 70.93 | 70.92 |
| 12 day SMA | 70.71 | 70.92 | 71.12 |
| 20 day SMA | 71.55 | 71.7 | 71.85 |
| 35 day SMA | 72.26 | 72.4 | 72.47 |
| 50 day SMA | 72.65 | 72.74 | 72.83 |
| 100 day SMA | 73.11 | 73.15 | 73.18 |
| 150 day SMA | 73.01 | 73.03 | 73.05 |
| 200 day SMA | 72.7 | 72.71 | 72.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.