Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.13 and 10.22
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.29 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.18 (-0.39%) | 10.24 | 10.16 - 10.25 | 1.3878 times | Thu 30 July 2026 | 10.22 (0%) | 10.22 | 10.21 - 10.28 | 0.6284 times | Wed 29 July 2026 | 10.22 (-0.29%) | 10.24 | 10.21 - 10.32 | 1.526 times | Tue 28 July 2026 | 10.25 (0.39%) | 10.20 | 10.20 - 10.29 | 0.5305 times | Mon 27 July 2026 | 10.21 (0.29%) | 10.21 | 10.17 - 10.25 | 0.7585 times | Fri 24 July 2026 | 10.18 (0%) | 10.22 | 10.18 - 10.24 | 0.9569 times | Fri 24 July 2026 | 10.18 (-0.59%) | 10.22 | 10.18 - 10.24 | 0.9569 times | Thu 23 July 2026 | 10.24 (-0.49%) | 10.25 | 10.17 - 10.28 | 2 times | Wed 22 July 2026 | 10.29 (-0.87%) | 10.35 | 10.28 - 10.39 | 0.7029 times | Tue 21 July 2026 | 10.38 (-0.38%) | 10.44 | 10.35 - 10.46 | 0.5521 times | Mon 20 July 2026 | 10.42 (-0.1%) | 10.46 | 10.39 - 10.47 | 0.36 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.09 and 10.25
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.18 (0%) | 10.21 | 10.16 - 10.32 | 1.3741 times | Fri 24 July 2026 | 10.18 (0%) | 10.22 | 10.18 - 10.24 | 0.2722 times | Fri 24 July 2026 | 10.18 (-2.4%) | 10.46 | 10.17 - 10.47 | 1.3003 times | Fri 17 July 2026 | 10.43 (-1.04%) | 10.56 | 10.41 - 10.60 | 0.9648 times | Fri 10 July 2026 | 10.54 (-0.85%) | 10.63 | 10.40 - 10.74 | 0.9731 times | Thu 02 July 2026 | 10.63 (-0.19%) | 10.65 | 10.58 - 10.74 | 0.7907 times | Fri 26 June 2026 | 10.65 (2.11%) | 10.44 | 10.40 - 10.67 | 0.6957 times | Thu 18 June 2026 | 10.43 (-0.48%) | 10.43 | 10.35 - 10.52 | 0.8502 times | Fri 12 June 2026 | 10.48 (0.29%) | 10.45 | 10.37 - 10.60 | 1.1568 times | Fri 05 June 2026 | 10.45 (-0.95%) | 10.50 | 10.39 - 10.55 | 1.622 times | Fri 29 May 2026 | 10.55 (1.05%) | 10.48 | 10.42 - 10.70 | 1.623 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 9.88 and 10.46
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.18 (-5.04%) | 10.70 | 10.16 - 10.74 | 0.727 times | Tue 30 June 2026 | 10.72 (1.61%) | 10.50 | 10.35 - 10.74 | 0.6526 times | Fri 29 May 2026 | 10.55 (-0.85%) | 10.61 | 10.21 - 10.72 | 0.9202 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.743 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.9551 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.7685 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 0.9881 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.7182 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9425 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.5847 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.652 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.23 | 10.23 |
| 12 day EMA | 10.28 | 10.3 | 10.31 |
| 20 day EMA | 10.34 | 10.36 | 10.37 |
| 35 day EMA | 10.38 | 10.39 | 10.4 |
| 50 day EMA | 10.43 | 10.44 | 10.45 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.22 | 10.21 |
| 12 day SMA | 10.27 | 10.29 | 10.31 |
| 20 day SMA | 10.38 | 10.4 | 10.42 |
| 35 day SMA | 10.46 | 10.47 | 10.47 |
| 50 day SMA | 10.46 | 10.47 | 10.47 |
| 100 day SMA | 10.55 | 10.56 | 10.57 |
| 150 day SMA | 10.73 | 10.74 | 10.74 |
| 200 day SMA | 10.82 | 10.83 | 10.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.