TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong Daily Stock price targets for TopbuildCorp BLD are 395.71 and 405.06

Daily Target 1394.02
Daily Target 2397.39
Daily Target 3403.37
Daily Target 4406.74
Daily Target 5412.72

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Fri 15 May 2026 400.76 (-3%) 409.35 400.00 - 409.35 1.0584 times
Thu 14 May 2026 413.16 (1.06%) 414.37 407.80 - 420.92 0.9603 times
Wed 13 May 2026 408.84 (-1.91%) 416.78 407.87 - 417.22 1.205 times
Tue 12 May 2026 416.79 (-1.85%) 425.14 416.78 - 426.51 0.7753 times
Mon 11 May 2026 424.63 (-0.79%) 427.24 421.97 - 429.32 0.8202 times
Fri 08 May 2026 428.03 (0%) 430.47 420.89 - 432.81 0.8715 times
Thu 07 May 2026 428.03 (-2.48%) 439.00 426.29 - 439.79 1.0092 times
Wed 06 May 2026 438.93 (0%) 436.17 435.30 - 444.58 0.923 times
Wed 06 May 2026 438.93 (2.37%) 436.17 435.30 - 444.58 0.923 times
Tue 05 May 2026 428.78 (-0.41%) 438.44 427.32 - 438.44 1.4541 times
Mon 04 May 2026 430.56 (-1.92%) 438.67 430.56 - 439.96 1.022 times

Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 385.72 and 415.04

Weekly Target 1380.71
Weekly Target 2390.73
Weekly Target 3410.02666666667
Weekly Target 4420.05
Weekly Target 5439.35

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Fri 15 May 2026 400.76 (-6.37%) 427.24 400.00 - 429.32 1.1694 times
Fri 08 May 2026 428.03 (-2.48%) 436.17 420.89 - 444.58 0.6803 times
Wed 06 May 2026 438.93 (-0.01%) 438.67 427.32 - 444.58 0.8248 times
Fri 01 May 2026 438.98 (-3.25%) 453.59 429.47 - 459.55 1.7245 times
Fri 24 April 2026 453.71 (10.58%) 498.88 452.29 - 498.88 2.8518 times
Fri 17 April 2026 410.31 (4.04%) 391.34 382.54 - 424.27 0.5303 times
Fri 10 April 2026 394.37 (10.5%) 355.00 349.16 - 396.95 0.5661 times
Thu 02 April 2026 356.91 (2.4%) 351.49 333.43 - 373.68 0.6269 times
Fri 27 March 2026 348.54 (3.74%) 345.53 335.50 - 364.93 0.673 times
Fri 20 March 2026 335.97 (-8.51%) 370.65 331.33 - 375.15 0.3528 times
Fri 13 March 2026 367.21 (-5.17%) 378.82 362.72 - 390.48 0.6483 times

weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 377.6 and 423.16

Monthly Target 1369.88
Monthly Target 2385.32
Monthly Target 3415.44
Monthly Target 4430.88
Monthly Target 5461

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Fri 15 May 2026 400.76 (-9.47%) 443.10 400.00 - 445.56 1.1114 times
Thu 30 April 2026 442.70 (26.02%) 355.06 349.16 - 498.88 2.1635 times
Tue 31 March 2026 351.30 (-21.64%) 438.77 331.33 - 444.77 0.9665 times
Fri 27 February 2026 448.30 (-4.22%) 465.61 440.36 - 559.47 0.8328 times
Fri 30 January 2026 468.05 (12.19%) 419.15 415.00 - 509.36 0.7299 times
Wed 31 December 2025 417.19 (-7.8%) 445.50 414.49 - 454.91 0.7769 times
Fri 28 November 2025 452.50 (7.11%) 417.17 392.95 - 460.63 0.6483 times
Fri 31 October 2025 422.48 (8.09%) 394.77 386.50 - 461.49 0.9327 times
Tue 30 September 2025 390.86 (-7.11%) 409.80 386.51 - 443.81 0.8445 times
Fri 29 August 2025 420.76 (13.59%) 369.96 365.42 - 445.74 0.9935 times
Thu 31 July 2025 370.43 (14.42%) 321.67 321.67 - 390.83 1.1608 times

monthly chart TopbuildCorp

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 412.84
12 day DMA 424.7
20 day DMA 434.98
35 day DMA 413.08
50 day DMA 398.18
100 day DMA 438.51
150 day DMA 436.46
200 day DMA 431.19

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA411.99417.61419.83
12 day EMA420.73424.36426.4
20 day EMA421.7423.9425.03
35 day EMA414.46415.27415.39
50 day EMA402.16402.22401.77

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA412.84418.29421.26
12 day SMA424.7428.2430.26
20 day SMA434.98439.45439.31
35 day SMA413.08411.59409.72
50 day SMA398.18398.33398.49
100 day SMA438.51438.8438.94
150 day SMA436.46436.61436.69
200 day SMA431.19431.04430.85
Back to top | Use Dark Theme