Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 951.12 and 977.67
| Daily Target 1 | 929.89 |
| Daily Target 2 | 945.8 |
| Daily Target 3 | 956.44 |
| Daily Target 4 | 972.35 |
| Daily Target 5 | 982.99 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 961.71 (2.96%) | 950.32 | 940.53 - 967.08 | 1.0876 times | Mon 30 March 2026 | 934.06 (0.03%) | 939.45 | 930.69 - 953.51 | 1.0963 times | Fri 27 March 2026 | 933.80 (-3.54%) | 967.98 | 930.00 - 975.72 | 0.822 times | Thu 26 March 2026 | 968.04 (-1.36%) | 975.02 | 966.55 - 985.18 | 0.7402 times | Wed 25 March 2026 | 981.35 (0.54%) | 988.00 | 963.90 - 992.13 | 1.1926 times | Tue 24 March 2026 | 976.06 (0.15%) | 960.00 | 956.54 - 978.68 | 0.8509 times | Mon 23 March 2026 | 974.58 (1.75%) | 976.89 | 965.00 - 988.30 | 1.2386 times | Fri 20 March 2026 | 957.79 (-1.22%) | 968.00 | 945.52 - 972.97 | 0.9588 times | Thu 19 March 2026 | 969.62 (-0.18%) | 965.88 | 949.61 - 972.00 | 0.8938 times | Tue 17 March 2026 | 971.38 (2.98%) | 940.00 | 936.62 - 975.46 | 1.1193 times | Mon 16 March 2026 | 943.26 (2.07%) | 931.47 | 929.00 - 946.52 | 1.26 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 946.2 and 982.59
| Weekly Target 1 | 916.77 |
| Weekly Target 2 | 939.24 |
| Weekly Target 3 | 953.16 |
| Weekly Target 4 | 975.63 |
| Weekly Target 5 | 989.55 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 961.71 (2.99%) | 939.45 | 930.69 - 967.08 | 0.4614 times | Fri 27 March 2026 | 933.80 (-2.5%) | 976.89 | 930.00 - 992.13 | 1.0234 times | Fri 20 March 2026 | 957.79 (3.64%) | 931.47 | 929.00 - 975.46 | 0.894 times | Fri 13 March 2026 | 924.11 (-3.28%) | 925.00 | 917.39 - 976.80 | 1.6789 times | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 1.3221 times | Fri 27 February 2026 | 1063.23 (-2.78%) | 1099.97 | 1040.45 - 1108.22 | 1.1121 times | Fri 20 February 2026 | 1093.64 (2.07%) | 1074.61 | 1059.22 - 1103.79 | 0.819 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.1922 times | Fri 13 February 2026 | 1071.51 (1.43%) | 1045.09 | 1017.00 - 1113.56 | 1.3061 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.1908 times | Fri 30 January 2026 | 1118.94 (-0.98%) | 1133.57 | 1098.00 - 1141.48 | 0.8664 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 860.49 and 1018.62
| Monthly Target 1 | 826.74 |
| Monthly Target 2 | 894.23 |
| Monthly Target 3 | 984.87333333333 |
| Monthly Target 4 | 1052.36 |
| Monthly Target 5 | 1143 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4111 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2118 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 0.9949 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8574 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7497 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2384 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8555 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7506 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.0712 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8594 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0024 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 955.79 |
| 12 day DMA | 957.98 |
| 20 day DMA | 969.36 |
| 35 day DMA | 1016.11 |
| 50 day DMA | 1042.5 |
| 100 day DMA | 1057.51 |
| 150 day DMA | 1083.1 |
| 200 day DMA | 1084.23 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.19 | 950.43 | 958.61 |
| 12 day EMA | 962.92 | 963.14 | 968.42 |
| 20 day EMA | 978.19 | 979.92 | 984.75 |
| 35 day EMA | 1005.93 | 1008.53 | 1012.91 |
| 50 day EMA | 1040 | 1043.19 | 1047.64 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.79 | 958.66 | 966.77 |
| 12 day SMA | 957.98 | 954.75 | 956.16 |
| 20 day SMA | 969.36 | 974.69 | 981.15 |
| 35 day SMA | 1016.11 | 1019.49 | 1022.99 |
| 50 day SMA | 1042.5 | 1046.53 | 1050.98 |
| 100 day SMA | 1057.51 | 1058.5 | 1059.99 |
| 150 day SMA | 1083.1 | 1084.28 | 1085.64 |
| 200 day SMA | 1084.23 | 1084.39 | 1084.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.