Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 12.02 and 12.21
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.156666666667 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.35 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.16 (-0.25%) | 12.22 | 12.06 - 12.25 | 1.5085 times | Fri 27 March 2026 | 12.19 (-2.48%) | 12.50 | 12.16 - 12.50 | 1.8019 times | Thu 26 March 2026 | 12.50 (-1.81%) | 12.72 | 12.50 - 12.76 | 0.7409 times | Wed 25 March 2026 | 12.73 (0.87%) | 12.62 | 12.62 - 12.86 | 0.7226 times | Tue 24 March 2026 | 12.62 (0.16%) | 12.59 | 12.40 - 12.67 | 0.477 times | Mon 23 March 2026 | 12.60 (-0.63%) | 12.73 | 12.49 - 12.90 | 2.7367 times | Fri 20 March 2026 | 12.68 (-0.55%) | 12.71 | 12.65 - 12.86 | 0.3373 times | Thu 19 March 2026 | 12.75 (-3.04%) | 13.02 | 12.71 - 13.06 | 0.8747 times | Tue 17 March 2026 | 13.15 (0.54%) | 13.08 | 13.00 - 13.17 | 0.3873 times | Mon 16 March 2026 | 13.08 (0%) | 13.02 | 13.02 - 13.13 | 0.4132 times | Fri 13 March 2026 | 13.08 (-1.28%) | 13.22 | 12.93 - 13.25 | 0.7507 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.02 and 12.21
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.16 (-0.25%) | 12.22 | 12.06 - 12.25 | 0.6631 times | Fri 27 March 2026 | 12.19 (-3.86%) | 12.73 | 12.16 - 12.90 | 2.848 times | Fri 20 March 2026 | 12.68 (-3.06%) | 13.02 | 12.65 - 13.17 | 0.8846 times | Fri 13 March 2026 | 13.08 (-2.53%) | 13.28 | 12.93 - 13.41 | 1.062 times | Fri 06 March 2026 | 13.42 (-1.76%) | 13.59 | 13.41 - 13.74 | 0.9867 times | Fri 27 February 2026 | 13.66 (-0.65%) | 13.73 | 13.59 - 13.78 | 0.9231 times | Fri 20 February 2026 | 13.75 (0.07%) | 13.76 | 13.70 - 13.82 | 0.6354 times | Fri 13 February 2026 | 13.74 (0%) | 13.74 | 13.70 - 13.80 | 0.1469 times | Fri 13 February 2026 | 13.74 (0.07%) | 13.72 | 13.70 - 13.84 | 0.7335 times | Fri 06 February 2026 | 13.73 (-0.07%) | 13.74 | 13.68 - 13.77 | 1.1167 times | Fri 30 January 2026 | 13.74 (-0.22%) | 13.80 | 13.72 - 13.80 | 0.8773 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 11.27 and 12.95
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.16 (-10.98%) | 13.59 | 12.06 - 13.74 | 1.534 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.8464 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.9905 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.2845 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.6557 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 1.0513 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.2409 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.8561 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.6937 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.8469 times | Fri 30 May 2025 | 13.98 (1.01%) | 13.94 | 13.82 - 14.15 | 0.7042 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.73 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.46 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.5 | 12.66 |
| 12 day EMA | 12.68 | 12.78 | 12.89 |
| 20 day EMA | 12.91 | 12.99 | 13.07 |
| 35 day EMA | 13.15 | 13.21 | 13.27 |
| 50 day EMA | 13.38 | 13.43 | 13.48 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.53 | 12.63 |
| 12 day SMA | 12.73 | 12.83 | 12.93 |
| 20 day SMA | 13.03 | 13.11 | 13.18 |
| 35 day SMA | 13.33 | 13.38 | 13.42 |
| 50 day SMA | 13.46 | 13.49 | 13.52 |
| 100 day SMA | 13.63 | 13.64 | 13.66 |
| 150 day SMA | 13.76 | 13.77 | 13.78 |
| 200 day SMA | 13.85 | 13.86 | 13.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.