Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 12.54 and 12.64
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.66 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.58 (0.4%) | 12.50 | 12.50 - 12.60 | 1.2133 times | Mon 03 August 2026 | 12.53 (-0.08%) | 12.56 | 12.51 - 12.59 | 1.2773 times | Fri 31 July 2026 | 12.54 (-0.16%) | 12.62 | 12.46 - 12.62 | 1.319 times | Thu 30 July 2026 | 12.56 (0.24%) | 12.51 | 12.48 - 12.60 | 0.838 times | Wed 29 July 2026 | 12.53 (-0.16%) | 12.56 | 12.38 - 12.56 | 0.7424 times | Tue 28 July 2026 | 12.55 (-0.32%) | 12.55 | 12.51 - 12.61 | 0.9041 times | Mon 27 July 2026 | 12.59 (0.24%) | 12.63 | 12.53 - 12.63 | 0.7454 times | Fri 24 July 2026 | 12.56 (0%) | 12.54 | 12.53 - 12.60 | 0.8665 times | Fri 24 July 2026 | 12.56 (-0.16%) | 12.54 | 12.53 - 12.60 | 0.8665 times | Thu 23 July 2026 | 12.58 (-0.79%) | 12.62 | 12.55 - 12.66 | 1.2275 times | Wed 22 July 2026 | 12.68 (-0.94%) | 12.80 | 12.68 - 12.81 | 0.9651 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.54 and 12.64
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.58 (0.32%) | 12.56 | 12.50 - 12.60 | 0.3719 times | Fri 31 July 2026 | 12.54 (-0.16%) | 12.63 | 12.38 - 12.63 | 0.6793 times | Fri 24 July 2026 | 12.56 (0%) | 12.54 | 12.53 - 12.60 | 0.1294 times | Fri 24 July 2026 | 12.56 (-1.1%) | 12.74 | 12.53 - 12.81 | 0.7481 times | Fri 17 July 2026 | 12.70 (-0.39%) | 12.77 | 12.62 - 12.83 | 2.6952 times | Fri 10 July 2026 | 12.75 (1.76%) | 12.56 | 12.53 - 12.81 | 1.4397 times | Thu 02 July 2026 | 12.53 (1.95%) | 12.36 | 12.19 - 12.56 | 0.9693 times | Fri 26 June 2026 | 12.29 (0.33%) | 12.24 | 12.18 - 12.35 | 1.1227 times | Thu 18 June 2026 | 12.25 (-0.57%) | 12.22 | 12.19 - 12.33 | 0.7667 times | Fri 12 June 2026 | 12.32 (0.49%) | 12.26 | 12.20 - 12.38 | 1.0776 times | Fri 05 June 2026 | 12.26 (-2.47%) | 12.52 | 12.25 - 12.55 | 1.4065 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.54 and 12.64
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.58 (0.32%) | 12.56 | 12.50 - 12.60 | 0.1011 times | Fri 31 July 2026 | 12.54 (0.4%) | 12.49 | 12.38 - 12.83 | 1.6711 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.3274 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 1.0739 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.2644 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.3892 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.711 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.8321 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.079 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.5508 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.8831 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.54 | 12.55 |
| 12 day EMA | 12.57 | 12.57 | 12.58 |
| 20 day EMA | 12.58 | 12.58 | 12.59 |
| 35 day EMA | 12.53 | 12.53 | 12.53 |
| 50 day EMA | 12.47 | 12.47 | 12.47 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.54 | 12.55 |
| 12 day SMA | 12.59 | 12.6 | 12.61 |
| 20 day SMA | 12.64 | 12.65 | 12.65 |
| 35 day SMA | 12.53 | 12.52 | 12.52 |
| 50 day SMA | 12.49 | 12.49 | 12.48 |
| 100 day SMA | 12.59 | 12.59 | 12.6 |
| 150 day SMA | 12.95 | 12.96 | 12.97 |
| 200 day SMA | 13.17 | 13.18 | 13.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.