Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 51.66 and 52.98
| Daily Target 1 | 51.37 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.686666666667 |
| Daily Target 4 | 53.27 |
| Daily Target 5 | 54.01 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.54 (-2.81%) | 53.40 | 52.10 - 53.42 | 0.8327 times | Thu 14 May 2026 | 54.06 (3.38%) | 52.42 | 52.42 - 54.26 | 1.5902 times | Wed 13 May 2026 | 52.29 (-0.68%) | 52.46 | 51.96 - 52.84 | 0.6439 times | Tue 12 May 2026 | 52.65 (-0.57%) | 52.79 | 51.99 - 53.04 | 0.6019 times | Mon 11 May 2026 | 52.95 (-1.56%) | 53.73 | 52.55 - 54.55 | 1.2415 times | Fri 08 May 2026 | 53.79 (-0.68%) | 53.73 | 53.35 - 54.38 | 0.9087 times | Thu 07 May 2026 | 54.16 (-1.42%) | 54.92 | 54.00 - 55.30 | 0.9507 times | Wed 06 May 2026 | 54.94 (0%) | 54.08 | 53.19 - 55.07 | 1.3298 times | Wed 06 May 2026 | 54.94 (2.44%) | 54.08 | 53.19 - 55.07 | 1.3298 times | Tue 05 May 2026 | 53.63 (0.64%) | 53.48 | 53.48 - 54.56 | 0.5708 times | Mon 04 May 2026 | 53.29 (-0.63%) | 53.63 | 52.86 - 54.57 | 1.1699 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 50.96 and 53.55
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 53.016666666667 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.54 (-2.32%) | 53.73 | 51.96 - 54.55 | 1.1252 times | Fri 08 May 2026 | 53.79 (-2.09%) | 54.08 | 53.19 - 55.30 | 0.7308 times | Wed 06 May 2026 | 54.94 (2.44%) | 53.63 | 52.86 - 55.07 | 0.7036 times | Fri 01 May 2026 | 53.63 (-5.05%) | 56.48 | 52.31 - 57.29 | 1.485 times | Fri 24 April 2026 | 56.48 (-0.12%) | 56.50 | 55.65 - 57.79 | 1.0457 times | Fri 17 April 2026 | 56.55 (4.03%) | 54.20 | 53.94 - 57.35 | 0.8659 times | Fri 10 April 2026 | 54.36 (3.98%) | 52.20 | 51.90 - 54.50 | 1.038 times | Thu 02 April 2026 | 52.28 (5.32%) | 49.94 | 49.83 - 52.31 | 0.8714 times | Fri 27 March 2026 | 49.64 (1.08%) | 50.00 | 48.81 - 51.72 | 1.4509 times | Fri 20 March 2026 | 49.11 (1.91%) | 48.48 | 48.00 - 49.84 | 0.6834 times | Fri 13 March 2026 | 48.19 (-0.6%) | 48.00 | 46.41 - 48.85 | 1.1599 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 50.58 and 53.92
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 53.266666666667 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.54 (-1.67%) | 53.55 | 51.96 - 55.30 | 0.608 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 1.0253 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 1.1407 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.1958 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.176 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.0979 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.8053 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.0371 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.0158 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.8981 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 0.9728 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 53.57 |
| 20 day DMA | 54.28 |
| 35 day DMA | 54.1 |
| 50 day DMA | 52.58 |
| 100 day DMA | 49.96 |
| 150 day DMA | 48.16 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.37 | 53.02 |
| 12 day EMA | 53.53 | 53.71 | 53.65 |
| 20 day EMA | 53.71 | 53.83 | 53.81 |
| 35 day EMA | 53.06 | 53.09 | 53.03 |
| 50 day EMA | 52.36 | 52.35 | 52.28 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 53.15 | 53.17 |
| 12 day SMA | 53.57 | 53.65 | 53.61 |
| 20 day SMA | 54.28 | 54.52 | 54.65 |
| 35 day SMA | 54.1 | 54.02 | 53.91 |
| 50 day SMA | 52.58 | 52.5 | 52.41 |
| 100 day SMA | 49.96 | 49.88 | 49.78 |
| 150 day SMA | 48.16 | 48.1 | 48.05 |
| 200 day SMA | 47.47 | 47.41 | 47.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.