Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 54.75 and 55.52
| Daily Target 1 | 54.16 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 54.933333333333 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 55.7 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.97 (0.42%) | 54.59 | 54.53 - 55.30 | 0.6953 times | Fri 25 September 2026 | 54.74 (0.15%) | 54.80 | 54.47 - 54.97 | 0.4626 times | Thu 24 September 2026 | 54.66 (-1.07%) | 55.05 | 54.19 - 55.54 | 0.8673 times | Wed 23 September 2026 | 55.25 (-0.54%) | 55.43 | 55.00 - 55.79 | 0.8154 times | Tue 22 September 2026 | 55.55 (1.44%) | 55.12 | 54.82 - 56.01 | 1.679 times | Mon 21 September 2026 | 54.76 (1.73%) | 54.12 | 53.79 - 55.04 | 1.4386 times | Fri 18 September 2026 | 53.83 (-1.14%) | 54.20 | 53.70 - 54.87 | 1.1929 times | Thu 17 September 2026 | 54.45 (1.57%) | 54.22 | 53.73 - 54.60 | 0.9072 times | Wed 16 September 2026 | 53.61 (-0.94%) | 54.06 | 52.94 - 54.57 | 1.1705 times | Tue 15 September 2026 | 54.12 (-0.84%) | 54.80 | 53.96 - 55.22 | 0.7712 times | Mon 14 September 2026 | 54.58 (-1.28%) | 54.91 | 54.49 - 55.28 | 0.7139 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 54.75 and 55.52
| Weekly Target 1 | 54.16 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 54.933333333333 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.97 (0.42%) | 54.59 | 54.53 - 55.30 | 0.1674 times | Fri 25 September 2026 | 54.74 (1.69%) | 54.12 | 53.79 - 56.01 | 1.2668 times | Fri 18 September 2026 | 53.83 (-2.64%) | 54.91 | 52.94 - 55.28 | 1.1447 times | Fri 11 September 2026 | 55.29 (-0.63%) | 55.64 | 54.94 - 56.49 | 1.11 times | Fri 04 September 2026 | 55.64 (2.02%) | 54.60 | 53.54 - 56.26 | 0.9611 times | Fri 28 August 2026 | 54.54 (2.08%) | 53.34 | 52.96 - 55.20 | 0.9091 times | Fri 21 August 2026 | 53.43 (-3.17%) | 55.23 | 52.95 - 55.81 | 1.2317 times | Fri 14 August 2026 | 55.18 (-3.18%) | 56.80 | 54.50 - 57.19 | 1.0494 times | Fri 07 August 2026 | 56.99 (-2.66%) | 58.60 | 56.31 - 60.41 | 0.9475 times | Fri 31 July 2026 | 58.55 (-1.83%) | 60.30 | 57.18 - 61.65 | 1.2125 times | Fri 24 July 2026 | 59.64 (0%) | 59.35 | 59.26 - 60.19 | 0.1148 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 53.96 and 57.51
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 54.8 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.97 (1.95%) | 53.72 | 52.94 - 56.49 | 0.9789 times | Mon 31 August 2026 | 53.92 (-7.91%) | 58.60 | 52.95 - 60.41 | 1.0002 times | Fri 31 July 2026 | 58.55 (-4.75%) | 61.64 | 56.01 - 63.19 | 1.0761 times | Tue 30 June 2026 | 61.47 (10.08%) | 55.66 | 54.32 - 63.17 | 1.4358 times | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 0.9792 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 0.8241 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 0.9169 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 0.9611 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 0.9452 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 0.8824 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.6472 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 54.65 |
| 20 day DMA | 54.91 |
| 35 day DMA | 54.84 |
| 50 day DMA | 56.05 |
| 100 day DMA | 56.75 |
| 150 day DMA | 55.2 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 54.81 | 54.85 |
| 12 day EMA | 54.83 | 54.8 | 54.81 |
| 20 day EMA | 54.94 | 54.94 | 54.96 |
| 35 day EMA | 55.56 | 55.6 | 55.65 |
| 50 day EMA | 56.17 | 56.22 | 56.28 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 54.99 | 54.81 |
| 12 day SMA | 54.65 | 54.71 | 54.76 |
| 20 day SMA | 54.91 | 54.89 | 54.89 |
| 35 day SMA | 54.84 | 54.89 | 54.98 |
| 50 day SMA | 56.05 | 56.13 | 56.22 |
| 100 day SMA | 56.75 | 56.75 | 56.75 |
| 150 day SMA | 55.2 | 55.17 | 55.13 |
| 200 day SMA | 53.05 | 53 | 52.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.