Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 88.61 and 93.95
| Daily Target 1 | 87.51 |
| Daily Target 2 | 89.7 |
| Daily Target 3 | 92.846666666667 |
| Daily Target 4 | 95.04 |
| Daily Target 5 | 98.19 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.90 (-2.47%) | 95.91 | 90.65 - 95.99 | 0.7034 times | Thu 30 July 2026 | 94.23 (3.78%) | 91.19 | 90.77 - 94.78 | 1.2253 times | Wed 29 July 2026 | 90.80 (-0.03%) | 90.00 | 89.00 - 92.87 | 0.5706 times | Tue 28 July 2026 | 90.83 (-1.48%) | 90.52 | 88.14 - 91.57 | 0.8882 times | Mon 27 July 2026 | 92.19 (3.46%) | 90.49 | 89.86 - 92.59 | 0.7146 times | Fri 24 July 2026 | 89.11 (0%) | 91.59 | 88.88 - 93.32 | 1.122 times | Fri 24 July 2026 | 89.11 (-2.75%) | 91.59 | 88.88 - 93.32 | 1.122 times | Thu 23 July 2026 | 91.63 (-6.15%) | 97.32 | 91.34 - 97.32 | 0.9883 times | Wed 22 July 2026 | 97.63 (5.24%) | 94.00 | 93.97 - 98.13 | 1.7887 times | Tue 21 July 2026 | 92.77 (2.44%) | 91.99 | 91.20 - 94.37 | 0.877 times | Mon 20 July 2026 | 90.56 (0.47%) | 90.59 | 88.12 - 91.82 | 0.8415 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 90.02 and 97.87
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 92.01 |
| Weekly Target 4 | 95.88 |
| Weekly Target 5 | 99.86 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.90 (3.13%) | 90.49 | 88.14 - 95.99 | 0.9296 times | Fri 24 July 2026 | 89.11 (0%) | 91.59 | 88.88 - 93.32 | 0.2543 times | Fri 24 July 2026 | 89.11 (-1.14%) | 90.59 | 88.12 - 98.13 | 1.273 times | Fri 17 July 2026 | 90.14 (-4.9%) | 95.03 | 86.51 - 97.80 | 0.9965 times | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.744 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.7163 times | Fri 26 June 2026 | 91.44 (-10.07%) | 100.70 | 88.22 - 103.00 | 1.2152 times | Thu 18 June 2026 | 101.68 (3.01%) | 100.00 | 94.81 - 103.61 | 1.1232 times | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 1.869 times | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.8787 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.9532 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 83.4 and 95.02
| Monthly Target 1 | 80.56 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 92.18 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.6147 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.7331 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.885 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.7436 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.0228 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.8179 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.6735 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.7397 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.1026 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.667 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.3306 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 91.74 |
| 20 day DMA | 91.9 |
| 35 day DMA | 93.02 |
| 50 day DMA | 90.99 |
| 100 day DMA | 82.6 |
| 150 day DMA | 85.02 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.03 | 92.1 | 91.03 |
| 12 day EMA | 91.89 | 91.89 | 91.46 |
| 20 day EMA | 91.75 | 91.73 | 91.47 |
| 35 day EMA | 90.53 | 90.45 | 90.23 |
| 50 day EMA | 89.49 | 89.39 | 89.19 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 91.43 | 90.41 |
| 12 day SMA | 91.74 | 91.66 | 91.84 |
| 20 day SMA | 91.9 | 92.02 | 91.82 |
| 35 day SMA | 93.02 | 93.19 | 93 |
| 50 day SMA | 90.99 | 90.6 | 90.09 |
| 100 day SMA | 82.6 | 82.42 | 82.19 |
| 150 day SMA | 85.02 | 85.02 | 84.99 |
| 200 day SMA | 84.03 | 83.83 | 83.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.