Login or Join
HomepageBlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 14.19 and 14.37
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.226666666667 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.41 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.24 (-0.21%) | 14.23 | 14.13 - 14.31 | 1.5975 times | Wed 13 May 2026 | 14.27 (0.71%) | 14.18 | 14.10 - 14.28 | 1.2952 times | Tue 12 May 2026 | 14.17 (0.35%) | 14.10 | 14.07 - 14.21 | 0.9347 times | Mon 11 May 2026 | 14.12 (-0.42%) | 14.11 | 14.07 - 14.21 | 0.9901 times | Fri 08 May 2026 | 14.18 (0.71%) | 14.13 | 14.10 - 14.20 | 1.3523 times | Thu 07 May 2026 | 14.08 (-0.91%) | 14.25 | 14.04 - 14.26 | 0.8335 times | Wed 06 May 2026 | 14.21 (0%) | 14.18 | 14.13 - 14.25 | 0.7228 times | Wed 06 May 2026 | 14.21 (0.71%) | 14.18 | 14.13 - 14.25 | 0.7228 times | Tue 05 May 2026 | 14.11 (0.43%) | 14.08 | 14.00 - 14.15 | 0.7346 times | Mon 04 May 2026 | 14.05 (-0.21%) | 14.08 | 13.95 - 14.14 | 0.8166 times | Fri 01 May 2026 | 14.08 (-1.05%) | 14.23 | 14.03 - 14.24 | 1.5698 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.16 and 14.4
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.206666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.24 (0.42%) | 14.11 | 14.07 - 14.31 | 0.9568 times | Fri 08 May 2026 | 14.18 (-0.21%) | 14.18 | 14.04 - 14.26 | 0.5777 times | Wed 06 May 2026 | 14.21 (0.92%) | 14.08 | 13.95 - 14.25 | 0.4516 times | Fri 01 May 2026 | 14.08 (-0.07%) | 14.09 | 13.89 - 14.26 | 1.2495 times | Fri 24 April 2026 | 14.09 (-3.69%) | 14.60 | 14.05 - 14.69 | 0.8282 times | Fri 17 April 2026 | 14.63 (1.81%) | 14.31 | 14.29 - 14.88 | 0.9593 times | Fri 10 April 2026 | 14.37 (0.07%) | 14.40 | 14.12 - 14.58 | 0.9227 times | Thu 02 April 2026 | 14.36 (4.36%) | 13.81 | 13.79 - 14.56 | 1.3288 times | Fri 27 March 2026 | 13.76 (0%) | 13.83 | 13.72 - 14.15 | 1.6244 times | Fri 20 March 2026 | 13.76 (-1.36%) | 14.01 | 13.71 - 14.30 | 1.1009 times | Fri 13 March 2026 | 13.95 (-3.99%) | 14.41 | 13.92 - 14.69 | 1.1682 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.1 and 14.46
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.24 (0.07%) | 14.23 | 13.95 - 14.31 | 0.4019 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.7354 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.054 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 0.9677 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.4011 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0986 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8874 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.196 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.3698 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.8881 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.151 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BMEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.71 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.19 | 14.15 |
| 12 day EMA | 14.18 | 14.17 | 14.15 |
| 20 day EMA | 14.22 | 14.22 | 14.21 |
| 35 day EMA | 14.24 | 14.24 | 14.24 |
| 50 day EMA | 14.29 | 14.29 | 14.29 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.16 | 14.15 |
| 12 day SMA | 14.16 | 14.14 | 14.12 |
| 20 day SMA | 14.19 | 14.21 | 14.22 |
| 35 day SMA | 14.27 | 14.26 | 14.25 |
| 50 day SMA | 14.24 | 14.25 | 14.26 |
| 100 day SMA | 14.71 | 14.72 | 14.72 |
| 150 day SMA | 14.81 | 14.82 | 14.82 |
| 200 day SMA | 14.68 | 14.68 | 14.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.