Login or Join
HomepageBlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 15.25 and 15.59
| Daily Target 1 | 15.17 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.506666666667 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 15.85 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.48 (-0.77%) | 15.63 | 15.35 - 15.69 | 1.5635 times | Thu 30 July 2026 | 15.60 (0.71%) | 15.45 | 15.42 - 15.64 | 0.9146 times | Wed 29 July 2026 | 15.49 (0%) | 15.50 | 15.40 - 15.59 | 1.2733 times | Tue 28 July 2026 | 15.49 (0.85%) | 15.39 | 15.36 - 15.55 | 1.1916 times | Mon 27 July 2026 | 15.36 (0.33%) | 15.33 | 15.30 - 15.47 | 0.652 times | Fri 24 July 2026 | 15.31 (0%) | 15.21 | 15.21 - 15.39 | 0.8528 times | Fri 24 July 2026 | 15.31 (0.86%) | 15.21 | 15.21 - 15.39 | 0.8528 times | Thu 23 July 2026 | 15.18 (0.26%) | 14.99 | 14.99 - 15.29 | 0.7385 times | Wed 22 July 2026 | 15.14 (-1.05%) | 15.29 | 15.11 - 15.39 | 0.9259 times | Tue 21 July 2026 | 15.30 (1.06%) | 15.14 | 15.10 - 15.33 | 1.0351 times | Mon 20 July 2026 | 15.14 (-0.85%) | 15.24 | 15.10 - 15.29 | 1.3523 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 15.39 and 15.78
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.49 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.48 (1.11%) | 15.33 | 15.30 - 15.69 | 0.7478 times | Fri 24 July 2026 | 15.31 (0%) | 15.21 | 15.21 - 15.39 | 0.114 times | Fri 24 July 2026 | 15.31 (0.26%) | 15.24 | 14.99 - 15.39 | 0.6555 times | Fri 17 July 2026 | 15.27 (-1.36%) | 15.43 | 15.04 - 15.45 | 1.5028 times | Fri 10 July 2026 | 15.48 (-1.46%) | 15.61 | 15.42 - 15.77 | 0.9805 times | Thu 02 July 2026 | 15.71 (3.83%) | 15.18 | 15.10 - 15.74 | 1.0554 times | Fri 26 June 2026 | 15.13 (3.99%) | 14.55 | 14.45 - 15.20 | 1.5546 times | Thu 18 June 2026 | 14.55 (0.07%) | 14.54 | 14.40 - 14.70 | 1.004 times | Fri 12 June 2026 | 14.54 (1.47%) | 14.33 | 14.15 - 14.54 | 0.9366 times | Fri 05 June 2026 | 14.33 (-2.45%) | 14.60 | 14.25 - 14.75 | 1.4487 times | Fri 29 May 2026 | 14.69 (3.6%) | 14.20 | 14.15 - 14.70 | 1.2169 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 15.24 and 16.02
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.413333333333 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.48 (0.85%) | 15.31 | 14.99 - 15.77 | 0.6604 times | Tue 30 June 2026 | 15.35 (4.49%) | 14.60 | 14.15 - 15.43 | 0.833 times | Fri 29 May 2026 | 14.69 (3.23%) | 14.23 | 13.70 - 14.70 | 0.8199 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.7701 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.1037 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 1.0134 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.4673 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.1505 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.9293 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.2524 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.4345 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BMEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.2 |
| 50 day DMA | 14.95 |
| 100 day DMA | 14.57 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.47 | 15.4 |
| 12 day EMA | 15.4 | 15.38 | 15.34 |
| 20 day EMA | 15.32 | 15.3 | 15.27 |
| 35 day EMA | 15.11 | 15.09 | 15.06 |
| 50 day EMA | 14.93 | 14.91 | 14.88 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.45 | 15.39 |
| 12 day SMA | 15.34 | 15.32 | 15.29 |
| 20 day SMA | 15.38 | 15.39 | 15.4 |
| 35 day SMA | 15.2 | 15.17 | 15.13 |
| 50 day SMA | 14.95 | 14.92 | 14.89 |
| 100 day SMA | 14.57 | 14.56 | 14.55 |
| 150 day SMA | 14.75 | 14.75 | 14.75 |
| 200 day SMA | 14.83 | 14.82 | 14.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.