Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 111.51 and 116.77
| Daily Target 1 | 110.6 |
| Daily Target 2 | 112.41 |
| Daily Target 3 | 115.85666666667 |
| Daily Target 4 | 117.67 |
| Daily Target 5 | 121.12 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.23 (-2.82%) | 117.04 | 114.04 - 119.30 | 1.0625 times | Thu 14 May 2026 | 117.54 (1.27%) | 117.11 | 115.32 - 118.78 | 1.0092 times | Wed 13 May 2026 | 116.07 (0.9%) | 114.52 | 114.50 - 116.72 | 0.8366 times | Tue 12 May 2026 | 115.04 (-1.4%) | 116.54 | 115.00 - 117.62 | 0.7967 times | Mon 11 May 2026 | 116.67 (-1.56%) | 118.72 | 116.52 - 121.90 | 1.0947 times | Fri 08 May 2026 | 118.52 (-3.3%) | 122.46 | 116.73 - 122.84 | 1.4629 times | Thu 07 May 2026 | 122.56 (-0.96%) | 123.44 | 121.80 - 125.50 | 0.9258 times | Wed 06 May 2026 | 123.75 (0%) | 121.94 | 120.96 - 124.77 | 1.0524 times | Wed 06 May 2026 | 123.75 (2.2%) | 121.94 | 120.96 - 124.77 | 1.0524 times | Tue 05 May 2026 | 121.09 (0.88%) | 121.12 | 120.30 - 123.90 | 0.7068 times | Mon 04 May 2026 | 120.03 (-1.6%) | 122.01 | 119.58 - 123.36 | 1.224 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 110.21 and 118.07
| Weekly Target 1 | 108.86 |
| Weekly Target 2 | 111.55 |
| Weekly Target 3 | 116.72333333333 |
| Weekly Target 4 | 119.41 |
| Weekly Target 5 | 124.58 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.23 (-3.62%) | 118.72 | 114.04 - 121.90 | 0.9267 times | Fri 08 May 2026 | 118.52 (-4.23%) | 121.94 | 116.73 - 125.50 | 0.6644 times | Wed 06 May 2026 | 123.75 (1.45%) | 122.01 | 119.58 - 124.77 | 0.576 times | Fri 01 May 2026 | 121.98 (0.12%) | 122.21 | 116.97 - 124.36 | 1.1788 times | Fri 24 April 2026 | 121.83 (5.44%) | 115.55 | 112.09 - 125.81 | 2.2524 times | Fri 17 April 2026 | 115.54 (-25.57%) | 154.14 | 115.11 - 162.44 | 2.2286 times | Fri 10 April 2026 | 155.23 (-0.96%) | 156.80 | 150.48 - 158.71 | 0.6048 times | Thu 02 April 2026 | 156.73 (7.49%) | 151.40 | 146.29 - 157.52 | 0.4787 times | Fri 27 March 2026 | 145.81 (-1.54%) | 150.55 | 145.70 - 155.74 | 0.6325 times | Fri 20 March 2026 | 148.09 (1.02%) | 148.78 | 146.00 - 155.71 | 0.4571 times | Fri 13 March 2026 | 146.59 (-1.52%) | 145.55 | 143.16 - 150.86 | 0.5412 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 108.41 and 119.87
| Monthly Target 1 | 106.46 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 117.92333333333 |
| Monthly Target 4 | 121.81 |
| Monthly Target 5 | 129.38 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.23 (-5.52%) | 122.95 | 114.04 - 125.50 | 0.7847 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 2.026 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8872 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.1194 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9957 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5958 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6645 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.0705 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.018 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.8382 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.2156 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 115.91 |
| 12 day DMA | 119.27 |
| 20 day DMA | 120.04 |
| 35 day DMA | 132.72 |
| 50 day DMA | 137.63 |
| 100 day DMA | 150.05 |
| 150 day DMA | 160.18 |
| 200 day DMA | 165.61 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.39 | 117.47 | 117.44 |
| 12 day EMA | 119.01 | 119.88 | 120.3 |
| 20 day EMA | 122.63 | 123.51 | 124.14 |
| 35 day EMA | 128.94 | 129.81 | 130.53 |
| 50 day EMA | 136.46 | 137.37 | 138.18 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.91 | 116.77 | 117.77 |
| 12 day SMA | 119.27 | 119.83 | 119.85 |
| 20 day SMA | 120.04 | 120 | 119.9 |
| 35 day SMA | 132.72 | 133.62 | 134.58 |
| 50 day SMA | 137.63 | 138.27 | 138.9 |
| 100 day SMA | 150.05 | 150.74 | 151.38 |
| 150 day SMA | 160.18 | 160.57 | 160.94 |
| 200 day SMA | 165.61 | 165.98 | 166.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.