Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 132.57 and 137.18
| Daily Target 1 | 128.9 |
| Daily Target 2 | 131.63 |
| Daily Target 3 | 133.51333333333 |
| Daily Target 4 | 136.24 |
| Daily Target 5 | 138.12 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.35 (3.04%) | 131.41 | 130.79 - 135.40 | 0.8526 times | Thu 30 July 2026 | 130.39 (-2.36%) | 133.90 | 127.85 - 135.25 | 0.6339 times | Wed 29 July 2026 | 133.54 (-0.77%) | 133.42 | 129.20 - 134.15 | 0.5409 times | Tue 28 July 2026 | 134.58 (5.15%) | 128.10 | 128.10 - 134.92 | 0.7605 times | Mon 27 July 2026 | 127.99 (1.32%) | 127.19 | 127.18 - 131.11 | 0.9974 times | Fri 24 July 2026 | 126.32 (0%) | 124.28 | 123.67 - 127.87 | 0.8484 times | Fri 24 July 2026 | 126.32 (2.53%) | 124.28 | 123.67 - 127.87 | 0.8484 times | Thu 23 July 2026 | 123.20 (-2.74%) | 124.35 | 120.59 - 126.06 | 1.7296 times | Wed 22 July 2026 | 126.67 (-13.16%) | 146.01 | 123.22 - 146.01 | 1.8995 times | Tue 21 July 2026 | 145.87 (-1.64%) | 149.26 | 144.59 - 150.14 | 0.8888 times | Mon 20 July 2026 | 148.30 (-0.79%) | 150.74 | 147.32 - 150.74 | 0.682 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 130.77 and 138.99
| Weekly Target 1 | 124.09 |
| Weekly Target 2 | 129.22 |
| Weekly Target 3 | 132.31 |
| Weekly Target 4 | 137.44 |
| Weekly Target 5 | 140.53 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.35 (6.36%) | 127.19 | 127.18 - 135.40 | 1.262 times | Fri 24 July 2026 | 126.32 (0%) | 124.28 | 123.67 - 127.87 | 0.2829 times | Fri 24 July 2026 | 126.32 (-15.49%) | 150.74 | 120.59 - 150.74 | 2.0165 times | Fri 17 July 2026 | 149.48 (3.54%) | 142.94 | 138.02 - 155.18 | 0.8609 times | Fri 10 July 2026 | 144.37 (-1.03%) | 147.02 | 142.31 - 150.09 | 0.4621 times | Thu 02 July 2026 | 145.87 (3.54%) | 138.77 | 135.00 - 151.52 | 0.9474 times | Fri 26 June 2026 | 140.88 (3.97%) | 135.81 | 127.34 - 142.28 | 1.4391 times | Thu 18 June 2026 | 135.50 (2.86%) | 133.16 | 131.70 - 138.22 | 0.9449 times | Fri 12 June 2026 | 131.73 (4.11%) | 126.44 | 126.00 - 135.17 | 0.9431 times | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.8411 times | Fri 29 May 2026 | 123.90 (-1.54%) | 125.23 | 123.01 - 129.37 | 0.6045 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 110.18 and 144.77
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 118.23 |
| Monthly Target 3 | 136.70666666667 |
| Monthly Target 4 | 152.82 |
| Monthly Target 5 | 171.3 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.35 (-9.46%) | 149.03 | 120.59 - 155.18 | 1.3083 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.1344 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.1485 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.7644 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.7726 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 0.9748 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.8672 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5189 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.5787 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 0.9323 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 0.8865 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 132.17 |
| 12 day DMA | 133.92 |
| 20 day DMA | 138.25 |
| 35 day DMA | 138.39 |
| 50 day DMA | 134.87 |
| 100 day DMA | 135.35 |
| 150 day DMA | 143.73 |
| 200 day DMA | 152.95 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.38 | 131.39 | 131.89 |
| 12 day EMA | 133.91 | 133.83 | 134.45 |
| 20 day EMA | 135.36 | 135.47 | 136.01 |
| 35 day EMA | 134.45 | 134.46 | 134.7 |
| 50 day EMA | 133.2 | 133.15 | 133.26 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.17 | 130.56 | 129.75 |
| 12 day SMA | 133.92 | 135.32 | 136.47 |
| 20 day SMA | 138.25 | 139.02 | 139.8 |
| 35 day SMA | 138.39 | 138.28 | 138.23 |
| 50 day SMA | 134.87 | 134.54 | 134.32 |
| 100 day SMA | 135.35 | 135.48 | 135.67 |
| 150 day SMA | 143.73 | 144.04 | 144.39 |
| 200 day SMA | 152.95 | 153.18 | 153.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.