BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-G are 18.55 and 18.88

Daily Target 118.49
Daily Target 218.6
Daily Target 318.82
Daily Target 418.93
Daily Target 519.15

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 30 March 2026 18.71 (-0.85%) 18.91 18.71 - 19.04 2.9289 times
Fri 27 March 2026 18.87 (-0.37%) 18.88 18.87 - 18.89 0.1838 times
Thu 26 March 2026 18.94 (-1.2%) 19.22 18.93 - 19.25 0.6127 times
Wed 25 March 2026 19.17 (-0.21%) 19.14 19.14 - 19.34 0.6618 times
Tue 24 March 2026 19.21 (0.84%) 19.05 19.05 - 19.21 0.5147 times
Mon 23 March 2026 19.05 (-1.24%) 18.99 18.98 - 19.09 0.1838 times
Tue 17 March 2026 19.29 (0.21%) 19.39 19.29 - 19.41 0.1348 times
Mon 16 March 2026 19.25 (0.36%) 19.19 19.17 - 19.35 1.4706 times
Fri 13 March 2026 19.18 (-0.98%) 19.23 19.18 - 19.34 2.1324 times
Thu 12 March 2026 19.37 (-0.26%) 19.33 19.25 - 19.37 1.1765 times
Wed 11 March 2026 19.42 (-0.56%) 19.44 19.38 - 19.44 0.6863 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 18.55 and 18.88

Weekly Target 118.49
Weekly Target 218.6
Weekly Target 318.82
Weekly Target 418.93
Weekly Target 519.15

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 30 March 2026 18.71 (-0.85%) 18.91 18.71 - 19.04 0.9387 times
Fri 27 March 2026 18.87 (-2.18%) 18.99 18.87 - 19.34 0.6913 times
Tue 17 March 2026 19.29 (0.57%) 19.19 19.17 - 19.41 0.5145 times
Fri 13 March 2026 19.18 (-2.24%) 19.47 19.18 - 19.68 1.4101 times
Fri 06 March 2026 19.62 (0.46%) 19.36 19.33 - 19.67 0.8798 times
Fri 27 February 2026 19.53 (-1.26%) 19.78 19.24 - 19.79 1.5357 times
Fri 20 February 2026 19.78 (-0.05%) 19.64 19.55 - 19.88 0.7581 times
Fri 13 February 2026 19.79 (0%) 19.66 19.37 - 19.79 0.3535 times
Fri 13 February 2026 19.79 (0.76%) 19.53 19.37 - 19.88 1.9874 times
Fri 06 February 2026 19.64 (0.26%) 19.69 19.36 - 19.76 0.9309 times
Fri 30 January 2026 19.59 (1.77%) 19.33 19.33 - 19.72 1.8932 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 18.23 and 19.2

Monthly Target 118.06
Monthly Target 218.39
Monthly Target 319.033333333333
Monthly Target 419.36
Monthly Target 520

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 30 March 2026 18.71 (-4.2%) 19.36 18.71 - 19.68 0.6068 times
Fri 27 February 2026 19.53 (-0.31%) 19.69 19.24 - 19.88 0.7616 times
Fri 30 January 2026 19.59 (5.89%) 18.51 18.51 - 19.72 1.2684 times
Wed 31 December 2025 18.50 (-4.29%) 19.26 18.30 - 19.32 2.5035 times
Fri 28 November 2025 19.33 (-5.48%) 20.35 19.25 - 20.91 0.7471 times
Fri 31 October 2025 20.45 (-0.58%) 20.51 20.45 - 20.75 0.6734 times
Tue 30 September 2025 20.57 (-0.1%) 20.45 20.40 - 20.89 1.3469 times
Fri 29 August 2025 20.59 (-0.82%) 20.75 20.50 - 20.98 0.8024 times
Thu 31 July 2025 20.76 (0.34%) 20.65 20.44 - 21.95 0.8098 times
Mon 30 June 2025 20.69 (0.78%) 20.60 20.31 - 20.94 0.4803 times
Fri 30 May 2025 20.53 (-6.3%) 21.58 20.50 - 22.03 0.3711 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.17
20 day DMA 19.31
35 day DMA 19.47
50 day DMA 19.47
100 day DMA 19.43
150 day DMA 19.83
200 day DMA 20.07

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9219.0319.11
12 day EMA19.1219.1919.25
20 day EMA19.2419.319.35
35 day EMA19.3119.3519.38
50 day EMA19.3919.4219.44

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9819.0519.13
12 day SMA19.1719.2319.3
20 day SMA19.3119.3419.37
35 day SMA19.4719.519.52
50 day SMA19.4719.4819.48
100 day SMA19.4319.4519.47
150 day SMA19.8319.8419.85
200 day SMA20.0720.0820.09
Back to top | Use Dark Theme