BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-G are 19.26 and 19.48

Daily Target 119.08
Daily Target 219.22
Daily Target 319.296666666667
Daily Target 419.44
Daily Target 519.52

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 15 May 2026 19.37 (-0.67%) 19.27 19.15 - 19.37 1.9431 times
Thu 14 May 2026 19.50 (0.26%) 19.50 19.37 - 19.54 1.1967 times
Wed 13 May 2026 19.45 (0.15%) 19.33 19.33 - 19.46 0.6043 times
Tue 12 May 2026 19.42 (0.52%) 19.30 19.30 - 19.42 1.2204 times
Mon 11 May 2026 19.32 (-0.31%) 19.35 19.29 - 19.44 1.2678 times
Fri 08 May 2026 19.38 (0.1%) 19.43 19.27 - 19.43 0.1185 times
Thu 07 May 2026 19.36 (0.05%) 19.33 19.24 - 19.42 0.5095 times
Wed 06 May 2026 19.35 (0%) 19.28 19.25 - 19.35 0.6754 times
Wed 06 May 2026 19.35 (0.78%) 19.28 19.25 - 19.35 0.6754 times
Tue 05 May 2026 19.20 (-0.52%) 19.25 19.13 - 19.25 1.7891 times
Mon 04 May 2026 19.30 (0.52%) 19.20 19.20 - 19.36 0.1303 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 19.26 and 19.65

Weekly Target 118.96
Weekly Target 219.17
Weekly Target 319.353333333333
Weekly Target 419.56
Weekly Target 519.74

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 15 May 2026 19.37 (-0.05%) 19.35 19.15 - 19.54 1.9547 times
Fri 08 May 2026 19.38 (0.16%) 19.28 19.24 - 19.43 0.4088 times
Wed 06 May 2026 19.35 (0.78%) 19.20 19.13 - 19.36 0.8138 times
Fri 01 May 2026 19.20 (0.1%) 19.20 19.11 - 19.45 1.0442 times
Fri 24 April 2026 19.18 (-0.62%) 19.35 19.15 - 19.52 1.6834 times
Fri 17 April 2026 19.30 (0.52%) 19.25 19.20 - 19.60 0.4385 times
Fri 10 April 2026 19.20 (-0.16%) 19.27 19.05 - 19.30 1.0702 times
Thu 02 April 2026 19.23 (1.91%) 18.91 18.71 - 19.26 1.4456 times
Fri 27 March 2026 18.87 (-2.18%) 18.99 18.87 - 19.34 0.654 times
Tue 17 March 2026 19.29 (0.57%) 19.19 19.17 - 19.41 0.4868 times
Fri 13 March 2026 19.18 (-2.24%) 19.47 19.18 - 19.68 1.3341 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 19.05 and 19.46

Monthly Target 118.94
Monthly Target 219.15
Monthly Target 319.346666666667
Monthly Target 419.56
Monthly Target 519.76

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 15 May 2026 19.37 (0.41%) 19.42 19.13 - 19.54 0.4904 times
Thu 30 April 2026 19.29 (1.63%) 19.01 18.75 - 19.60 0.6267 times
Tue 31 March 2026 18.98 (-2.82%) 19.36 18.71 - 19.68 0.667 times
Fri 27 February 2026 19.53 (-0.31%) 19.69 19.24 - 19.88 0.7722 times
Fri 30 January 2026 19.59 (5.89%) 18.51 18.51 - 19.72 1.286 times
Wed 31 December 2025 18.50 (-4.29%) 19.26 18.30 - 19.32 2.5383 times
Fri 28 November 2025 19.33 (-5.48%) 20.35 19.25 - 20.91 0.7575 times
Fri 31 October 2025 20.45 (-0.58%) 20.51 20.45 - 20.75 0.6828 times
Tue 30 September 2025 20.57 (-0.1%) 20.45 20.40 - 20.89 1.3656 times
Fri 29 August 2025 20.59 (-0.82%) 20.75 20.50 - 20.98 0.8136 times
Thu 31 July 2025 20.76 (0.34%) 20.65 20.44 - 21.95 0.821 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.35
20 day DMA 19.33
35 day DMA 19.28
50 day DMA 19.29
100 day DMA 19.31
150 day DMA 19.53
200 day DMA 19.81

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.4319.39
12 day EMA19.3719.3719.35
20 day EMA19.3519.3519.33
35 day EMA19.3219.3219.31
50 day EMA19.3219.3219.31

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.4119.39
12 day SMA19.3519.3419.33
20 day SMA19.3319.3319.32
35 day SMA19.2819.2719.25
50 day SMA19.2919.2919.29
100 day SMA19.3119.319.3
150 day SMA19.5319.5319.54
200 day SMA19.8119.8219.82
Back to top | Use Dark Theme