login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-G are 18.73 and 18.73

Daily Target 1	18.73
Daily Target 2	18.73
Daily Target 3	18.73
Daily Target 4	18.73
Daily Target 5	18.73

Daily price and volume Bank America

Date	Closing	Open	Range	Volume
Mon 03 August 2026	18.73 (0%)	18.73	18.73 - 18.73	0.2029 times
Fri 31 July 2026	18.73 (-0.27%)	18.84	18.69 - 18.84	1.2464 times
Thu 30 July 2026	18.78 (0.21%)	18.71	18.66 - 18.83	1.2754 times
Wed 29 July 2026	18.74 (0.11%)	18.72	18.72 - 18.76	0.2319 times
Tue 28 July 2026	18.72 (0%)	18.72	18.72 - 18.78	2.6087 times
Mon 27 July 2026	18.72 (-0.11%)	18.87	18.71 - 18.87	1.913 times
Fri 24 July 2026	18.74 (0%)	18.76	18.72 - 18.80	0.6957 times
Fri 24 July 2026	18.74 (-0.48%)	18.76	18.72 - 18.80	0.6957 times
Thu 23 July 2026	18.83 (0.37%)	18.75	18.75 - 18.83	0.4928 times
Wed 22 July 2026	18.76 (-0.74%)	18.75	18.75 - 18.90	0.6377 times
Tue 21 July 2026	18.90 (0.21%)	18.81	18.81 - 18.96	0.4348 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 18.73 and 18.73

Weekly Target 1	18.73
Weekly Target 2	18.73
Weekly Target 3	18.73
Weekly Target 4	18.73
Weekly Target 5	18.73

Weekly price and volumes for Bank America

Date	Closing	Open	Range	Volume
Mon 03 August 2026	18.73 (0%)	18.73	18.73 - 18.73	0.0401 times
Fri 31 July 2026	18.73 (-0.05%)	18.87	18.66 - 18.87	1.4392 times
Fri 24 July 2026	18.74 (0%)	18.76	18.72 - 18.80	0.1376 times
Fri 24 July 2026	18.74 (-1.11%)	18.84	18.72 - 18.96	0.8314 times
Fri 17 July 2026	18.95 (0.74%)	18.81	18.81 - 18.98	1.5367 times
Tue 07 July 2026	18.81 (0.11%)	18.87	18.74 - 18.88	0.3842 times
Thu 02 July 2026	18.79 (0.21%)	18.77	18.61 - 18.85	1.2672 times
Fri 26 June 2026	18.75 (-1.32%)	18.95	18.69 - 19.05	1.4278 times
Thu 18 June 2026	19.00 (-0.68%)	19.04	18.92 - 19.18	2.0642 times
Fri 12 June 2026	19.13 (0.21%)	19.08	19.02 - 19.24	0.8716 times
Fri 05 June 2026	19.09 (-1.34%)	19.33	19.08 - 19.40	1.25 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 18.73 and 18.73

Monthly Target 1	18.73
Monthly Target 2	18.73
Monthly Target 3	18.73
Monthly Target 4	18.73
Monthly Target 5	18.73

Monthly price and volumes Bank America

Date	Closing	Open	Range	Volume
Mon 03 August 2026	18.73 (0%)	18.73	18.73 - 18.73	0.0045 times
Fri 31 July 2026	18.73 (-0.11%)	18.61	18.61 - 18.98	0.5322 times
Tue 30 June 2026	18.75 (-3.1%)	19.33	18.65 - 19.40	0.7366 times
Fri 29 May 2026	19.35 (0.31%)	19.42	19.13 - 19.54	0.8093 times
Thu 30 April 2026	19.29 (1.63%)	19.01	18.75 - 19.60	0.7464 times
Tue 31 March 2026	18.98 (-2.82%)	19.36	18.71 - 19.68	0.7944 times
Fri 27 February 2026	19.53 (-0.31%)	19.69	19.24 - 19.88	0.9197 times
Fri 30 January 2026	19.59 (5.89%)	18.51	18.51 - 19.72	1.5317 times
Wed 31 December 2025	18.50 (-4.29%)	19.26	18.30 - 19.32	3.0231 times
Fri 28 November 2025	19.33 (-5.48%)	20.35	19.25 - 20.91	0.9021 times
Fri 31 October 2025	20.45 (-0.58%)	20.51	20.45 - 20.75	0.8132 times

monthly chart BankAmerica

Indicator Analysis of BankAmerica

Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-G on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period	DMA value
5 day DMA	18.74
12 day DMA	18.77
20 day DMA	18.82
35 day DMA	18.85
50 day DMA	18.98
100 day DMA	19.13
150 day DMA	19.2
200 day DMA	19.38

EMA (exponential moving average) of Bank America BML-G

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.74	18.75	18.76
12 day EMA	18.76	18.77	18.78
20 day EMA	18.81	18.82	18.83
35 day EMA	18.91	18.92	18.93
50 day EMA	19	19.01	19.02

SMA (simple moving average) of Bank America BML-G

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.74	18.74	18.74
12 day SMA	18.77	18.79	18.8
20 day SMA	18.82	18.82	18.82
35 day SMA	18.85	18.87	18.88
50 day SMA	18.98	18.99	19
100 day SMA	19.13	19.14	19.15
150 day SMA	19.2	19.2	19.2
200 day SMA	19.38	19.39	19.4

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme