Login or Join
HomepageBankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-H are 18.47 and 18.67
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.636666666667 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.84 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.57 (-0.85%) | 18.70 | 18.57 - 18.77 | 5.016 times | Thu 30 July 2026 | 18.73 (-0.16%) | 18.67 | 18.67 - 18.78 | 0.5438 times | Wed 29 July 2026 | 18.76 (0.05%) | 18.66 | 18.66 - 18.83 | 0.5182 times | Tue 28 July 2026 | 18.75 (-0.05%) | 18.72 | 18.67 - 18.82 | 0.4798 times | Mon 27 July 2026 | 18.76 (0.21%) | 18.79 | 18.70 - 18.80 | 1.0429 times | Fri 24 July 2026 | 18.72 (0%) | 18.64 | 18.64 - 18.74 | 0.1472 times | Fri 24 July 2026 | 18.72 (0%) | 18.64 | 18.64 - 18.74 | 0.1472 times | Thu 23 July 2026 | 18.72 (0%) | 18.59 | 18.59 - 18.73 | 0.6526 times | Wed 22 July 2026 | 18.72 (-0.16%) | 18.65 | 18.65 - 18.75 | 0.4607 times | Tue 21 July 2026 | 18.75 (0.32%) | 18.65 | 18.65 - 18.80 | 0.9917 times | Mon 20 July 2026 | 18.69 (-0.21%) | 18.80 | 18.69 - 18.80 | 0.3071 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 18.44 and 18.7
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.57 (-0.8%) | 18.79 | 18.57 - 18.83 | 1.1185 times | Fri 24 July 2026 | 18.72 (0%) | 18.64 | 18.64 - 18.74 | 0.0217 times | Fri 24 July 2026 | 18.72 (-0.05%) | 18.80 | 18.59 - 18.80 | 0.3766 times | Fri 17 July 2026 | 18.73 (0.05%) | 18.68 | 18.61 - 18.82 | 0.7608 times | Tue 07 July 2026 | 18.72 (0%) | 18.73 | 18.67 - 18.81 | 0.2712 times | Thu 02 July 2026 | 18.72 (-0.53%) | 18.83 | 18.46 - 18.89 | 4.0618 times | Fri 26 June 2026 | 18.82 (-2.03%) | 19.21 | 18.69 - 19.30 | 1.2165 times | Thu 18 June 2026 | 19.21 (-0.52%) | 19.31 | 19.10 - 19.38 | 0.5433 times | Fri 12 June 2026 | 19.31 (0.05%) | 19.30 | 19.22 - 19.39 | 0.7815 times | Fri 05 June 2026 | 19.30 (-0.82%) | 19.55 | 19.24 - 19.63 | 0.8483 times | Fri 29 May 2026 | 19.46 (0.57%) | 19.33 | 19.33 - 19.51 | 0.6271 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 18.55 and 18.85
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 18.643333333333 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.57 (0.38%) | 18.53 | 18.53 - 18.83 | 0.6233 times | Tue 30 June 2026 | 18.50 (-4.93%) | 19.55 | 18.46 - 19.63 | 1.3095 times | Fri 29 May 2026 | 19.46 (1.09%) | 19.25 | 19.12 - 19.69 | 0.7483 times | Thu 30 April 2026 | 19.25 (-0.1%) | 19.19 | 18.95 - 19.59 | 0.4917 times | Tue 31 March 2026 | 19.27 (-0.93%) | 19.23 | 18.88 - 19.55 | 0.5796 times | Fri 27 February 2026 | 19.45 (-1.17%) | 19.67 | 19.28 - 19.92 | 0.6759 times | Fri 30 January 2026 | 19.68 (6.61%) | 18.54 | 18.51 - 19.73 | 0.9443 times | Wed 31 December 2025 | 18.46 (-3.95%) | 19.19 | 18.39 - 19.21 | 2.75 times | Fri 28 November 2025 | 19.22 (-5.88%) | 20.39 | 18.85 - 20.60 | 0.9459 times | Fri 31 October 2025 | 20.42 (-0.1%) | 20.44 | 20.26 - 20.68 | 0.9317 times | Tue 30 September 2025 | 20.44 (-0.29%) | 20.42 | 20.25 - 20.71 | 0.8342 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.86 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.74 | 18.75 |
| 12 day EMA | 18.72 | 18.75 | 18.75 |
| 20 day EMA | 18.76 | 18.78 | 18.78 |
| 35 day EMA | 18.89 | 18.91 | 18.92 |
| 50 day EMA | 19.03 | 19.05 | 19.06 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.74 | 18.74 |
| 12 day SMA | 18.72 | 18.73 | 18.73 |
| 20 day SMA | 18.71 | 18.71 | 18.71 |
| 35 day SMA | 18.86 | 18.88 | 18.89 |
| 50 day SMA | 19.01 | 19.02 | 19.04 |
| 100 day SMA | 19.16 | 19.16 | 19.17 |
| 150 day SMA | 19.19 | 19.19 | 19.19 |
| 200 day SMA | 19.33 | 19.34 | 19.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.