BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-H are 19.09 and 19.58

Daily Target 118.7
Daily Target 218.98
Daily Target 319.186666666667
Daily Target 419.47
Daily Target 519.68

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 31 March 2026 19.27 (1.69%) 18.90 18.90 - 19.39 3.8962 times
Mon 30 March 2026 18.95 (0%) 18.98 18.92 - 19.06 0.4245 times
Fri 27 March 2026 18.95 (-0.42%) 18.92 18.88 - 19.10 1.1981 times
Thu 26 March 2026 19.03 (-0.52%) 19.01 19.01 - 19.19 0.7736 times
Wed 25 March 2026 19.13 (0.05%) 19.12 19.07 - 19.18 0.6981 times
Tue 24 March 2026 19.12 (0.68%) 18.91 18.91 - 19.25 0.8491 times
Mon 23 March 2026 18.99 (-1.3%) 19.07 18.95 - 19.23 0.6321 times
Tue 17 March 2026 19.24 (0.47%) 19.24 19.24 - 19.39 0.4717 times
Mon 16 March 2026 19.15 (-0.47%) 19.25 19.14 - 19.38 0.5755 times
Fri 13 March 2026 19.24 (-0.72%) 19.45 19.21 - 19.45 0.4811 times
Thu 12 March 2026 19.38 (-0.26%) 19.31 19.31 - 19.49 0.2925 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 19.09 and 19.58

Weekly Target 118.7
Weekly Target 218.98
Weekly Target 319.186666666667
Weekly Target 419.47
Weekly Target 519.68

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 31 March 2026 19.27 (1.69%) 18.98 18.90 - 19.39 1.3277 times
Fri 27 March 2026 18.95 (-1.51%) 19.07 18.88 - 19.25 1.2755 times
Tue 17 March 2026 19.24 (0%) 19.25 19.14 - 19.39 0.3218 times
Fri 13 March 2026 19.24 (-0.88%) 19.46 19.21 - 19.51 0.7972 times
Fri 06 March 2026 19.41 (-0.21%) 19.23 19.23 - 19.55 0.8943 times
Fri 27 February 2026 19.45 (-1.12%) 19.63 19.28 - 19.63 1.348 times
Fri 20 February 2026 19.67 (0.1%) 19.65 19.44 - 19.69 1.0088 times
Fri 13 February 2026 19.65 (0%) 19.62 19.49 - 19.69 0.2145 times
Fri 13 February 2026 19.65 (0.51%) 19.61 19.49 - 19.92 1.6539 times
Fri 06 February 2026 19.55 (-0.66%) 19.67 19.42 - 19.74 1.1581 times
Fri 30 January 2026 19.68 (2.29%) 19.30 19.27 - 19.73 1.9525 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 19.08 and 19.75

Monthly Target 118.56
Monthly Target 218.92
Monthly Target 319.233333333333
Monthly Target 419.59
Monthly Target 519.9

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 31 March 2026 19.27 (-0.93%) 19.23 18.88 - 19.55 0.5576 times
Fri 27 February 2026 19.45 (-1.17%) 19.67 19.28 - 19.92 0.6503 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 0.9085 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 2.6459 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 0.9101 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 0.8964 times
Tue 30 September 2025 20.44 (-0.29%) 20.42 20.25 - 20.71 0.8026 times
Fri 29 August 2025 20.50 (-0.1%) 20.58 20.33 - 20.88 0.7838 times
Thu 31 July 2025 20.52 (2.55%) 20.06 20.06 - 20.79 0.6026 times
Mon 30 June 2025 20.01 (-0.89%) 20.19 19.73 - 20.64 1.2422 times
Fri 30 May 2025 20.19 (-5.65%) 21.60 20.13 - 21.87 1.0246 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.16
20 day DMA 19.27
35 day DMA 19.41
50 day DMA 19.42
100 day DMA 19.3
150 day DMA 19.71
200 day DMA 19.9

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.0219.06
12 day EMA19.1619.1419.18
20 day EMA19.2319.2319.26
35 day EMA19.319.319.32
50 day EMA19.3519.3519.37

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0419.04
12 day SMA19.1619.1719.21
20 day SMA19.2719.2819.3
35 day SMA19.4119.4219.44
50 day SMA19.4219.4119.42
100 day SMA19.319.3119.32
150 day SMA19.7119.7219.73
200 day SMA19.919.919.91
Back to top | Use Dark Theme