Login or Join
HomepageBankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-H are 18.42 and 18.77
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.48 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 18.83 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.59 (0.65%) | 18.41 | 18.25 - 18.60 | 1.3197 times | Thu 24 September 2026 | 18.47 (0.05%) | 18.34 | 18.34 - 18.60 | 2.0074 times | Wed 23 September 2026 | 18.46 (0.16%) | 18.34 | 18.34 - 18.50 | 0.6283 times | Tue 22 September 2026 | 18.43 (0%) | 18.38 | 18.35 - 18.48 | 0.5056 times | Mon 21 September 2026 | 18.43 (0.66%) | 18.32 | 18.32 - 18.50 | 0.8439 times | Fri 18 September 2026 | 18.31 (-0.11%) | 18.31 | 18.31 - 18.47 | 0.5874 times | Thu 17 September 2026 | 18.33 (0.33%) | 18.27 | 18.27 - 18.57 | 1.8364 times | Wed 16 September 2026 | 18.27 (-0.98%) | 18.36 | 18.26 - 18.57 | 1.1115 times | Tue 15 September 2026 | 18.45 (0.16%) | 18.54 | 18.36 - 18.57 | 0.7286 times | Mon 14 September 2026 | 18.42 (-0.32%) | 18.42 | 18.42 - 18.56 | 0.4312 times | Fri 11 September 2026 | 18.48 (-0.05%) | 18.35 | 18.35 - 18.51 | 0.4907 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 18.42 and 18.77
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.59 (1.53%) | 18.32 | 18.25 - 18.60 | 1.1736 times | Fri 18 September 2026 | 18.31 (-0.92%) | 18.42 | 18.26 - 18.57 | 1.0387 times | Fri 11 September 2026 | 18.48 (0.05%) | 18.48 | 18.35 - 18.56 | 0.4573 times | Fri 04 September 2026 | 18.47 (0.05%) | 18.46 | 18.36 - 18.65 | 1.9796 times | Fri 28 August 2026 | 18.46 (0%) | 18.42 | 18.25 - 18.55 | 1.3965 times | Fri 21 August 2026 | 18.46 (0.98%) | 18.29 | 18.29 - 18.51 | 1.4508 times | Fri 14 August 2026 | 18.28 (-2.04%) | 18.66 | 18.25 - 18.66 | 0.9294 times | Fri 07 August 2026 | 18.66 (0.48%) | 18.60 | 18.60 - 18.78 | 0.5782 times | Fri 31 July 2026 | 18.57 (-0.8%) | 18.79 | 18.57 - 18.83 | 0.9771 times | Fri 24 July 2026 | 18.72 (0%) | 18.64 | 18.64 - 18.74 | 0.0189 times | Fri 24 July 2026 | 18.72 (-0.05%) | 18.80 | 18.59 - 18.80 | 0.329 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 18.42 and 18.77
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 18.48 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.59 (-0.32%) | 18.59 | 18.25 - 18.60 | 0.709 times | Mon 31 August 2026 | 18.65 (0.43%) | 18.60 | 18.25 - 18.78 | 1.2606 times | Fri 31 July 2026 | 18.57 (0.38%) | 18.53 | 18.53 - 18.83 | 0.6162 times | Tue 30 June 2026 | 18.50 (-4.93%) | 19.55 | 18.46 - 19.63 | 1.2946 times | Fri 29 May 2026 | 19.46 (1.09%) | 19.25 | 19.12 - 19.69 | 0.7398 times | Thu 30 April 2026 | 19.25 (-0.1%) | 19.19 | 18.95 - 19.59 | 0.4861 times | Tue 31 March 2026 | 19.27 (-0.93%) | 19.23 | 18.88 - 19.55 | 0.573 times | Fri 27 February 2026 | 19.45 (-1.17%) | 19.67 | 19.28 - 19.92 | 0.6682 times | Fri 30 January 2026 | 19.68 (6.61%) | 18.54 | 18.51 - 19.73 | 0.9336 times | Wed 31 December 2025 | 18.46 (-3.95%) | 19.19 | 18.39 - 19.21 | 2.7188 times | Fri 28 November 2025 | 19.22 (-5.88%) | 20.39 | 18.85 - 20.60 | 0.9352 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.85 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.44 | 18.42 |
| 12 day EMA | 18.45 | 18.43 | 18.42 |
| 20 day EMA | 18.46 | 18.45 | 18.45 |
| 35 day EMA | 18.51 | 18.5 | 18.5 |
| 50 day EMA | 18.55 | 18.55 | 18.55 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.42 | 18.39 |
| 12 day SMA | 18.43 | 18.42 | 18.42 |
| 20 day SMA | 18.46 | 18.45 | 18.45 |
| 35 day SMA | 18.47 | 18.47 | 18.48 |
| 50 day SMA | 18.54 | 18.54 | 18.55 |
| 100 day SMA | 18.85 | 18.86 | 18.86 |
| 150 day SMA | 19.01 | 19.02 | 19.02 |
| 200 day SMA | 19.04 | 19.04 | 19.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.