BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 19.53 and 19.77

Daily Target 119.48
Daily Target 219.58
Daily Target 319.723333333333
Daily Target 419.82
Daily Target 519.96

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 30 July 2026 19.67 (0.15%) 19.79 19.63 - 19.87 0.6344 times
Wed 29 July 2026 19.64 (-0.51%) 19.63 19.63 - 19.86 2.2871 times
Tue 28 July 2026 19.74 (-0.1%) 19.74 19.74 - 19.88 0.9516 times
Mon 27 July 2026 19.76 (-0.3%) 19.57 19.57 - 19.84 1.1269 times
Fri 24 July 2026 19.82 (0%) 19.44 19.44 - 19.87 0.8264 times
Fri 24 July 2026 19.82 (0%) 19.44 19.44 - 19.87 0.8264 times
Thu 23 July 2026 19.82 (-0.35%) 19.85 19.75 - 19.89 1.3689 times
Wed 22 July 2026 19.89 (-0.4%) 19.86 19.86 - 19.91 0.6928 times
Tue 21 July 2026 19.97 (0.35%) 19.90 19.88 - 20.01 0.8765 times
Mon 20 July 2026 19.90 (-0.2%) 19.90 19.90 - 20.06 0.409 times
Fri 17 July 2026 19.94 (-0.4%) 19.88 19.85 - 20.00 0.8681 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.62 and 19.93

Weekly Target 119.4
Weekly Target 219.53
Weekly Target 319.706666666667
Weekly Target 419.84
Weekly Target 520.02

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 30 July 2026 19.67 (-0.76%) 19.57 19.57 - 19.88 0.9297 times
Fri 24 July 2026 19.82 (0%) 19.44 19.44 - 19.87 0.1537 times
Fri 24 July 2026 19.82 (-0.6%) 19.90 19.44 - 20.06 0.776 times
Fri 17 July 2026 19.94 (-1.29%) 19.84 19.74 - 20.07 0.5448 times
Tue 07 July 2026 20.20 (-0.05%) 20.17 20.09 - 20.25 0.3104 times
Thu 02 July 2026 20.21 (1.1%) 19.90 19.86 - 20.30 3.278 times
Fri 26 June 2026 19.99 (0.05%) 19.93 19.24 - 20.13 0.9949 times
Thu 18 June 2026 19.98 (1.01%) 19.87 19.76 - 20.02 0.686 times
Fri 12 June 2026 19.78 (-0.5%) 19.88 19.69 - 20.00 0.8676 times
Fri 05 June 2026 19.88 (-1.49%) 20.12 19.85 - 20.15 1.4589 times
Fri 29 May 2026 20.18 (0.5%) 19.83 19.83 - 20.24 1.4434 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.14 and 19.97

Monthly Target 118.96
Monthly Target 219.32
Monthly Target 319.793333333333
Monthly Target 420.15
Monthly Target 520.62

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 30 July 2026 19.67 (-2.09%) 20.07 19.44 - 20.27 0.4504 times
Tue 30 June 2026 20.09 (-0.45%) 20.12 19.24 - 20.30 1.0714 times
Fri 29 May 2026 20.18 (0.7%) 20.09 19.83 - 20.64 0.8475 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.8538 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.5067 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.7348 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.6644 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 2.1071 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 0.9363 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.8276 times
Tue 30 September 2025 20.99 (-1.55%) 21.19 20.82 - 21.61 0.8444 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.83
20 day DMA 19.93
35 day DMA 19.92
50 day DMA 19.97
100 day DMA 19.91
150 day DMA 20.09
200 day DMA 20.2

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7419.79
12 day EMA19.8119.8419.88
20 day EMA19.8619.8819.91
35 day EMA19.9519.9719.99
50 day EMA2020.0120.02

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.7619.79
12 day SMA19.8319.8619.89
20 day SMA19.9319.9519.97
35 day SMA19.9219.9219.93
50 day SMA19.9719.9920.01
100 day SMA19.9119.9119.91
150 day SMA20.0920.0920.09
200 day SMA20.220.2120.22
Back to top | Use Dark Theme