Login or Join
HomepageBankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-J are 20.04 and 20.3
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.22 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.48 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.26 (-1.36%) | 20.33 | 20.07 - 20.33 | 1.1798 times | Thu 14 May 2026 | 20.54 (-0.15%) | 20.51 | 20.47 - 20.60 | 0.6742 times | Wed 13 May 2026 | 20.57 (0.39%) | 20.42 | 20.39 - 20.64 | 1.2079 times | Tue 12 May 2026 | 20.49 (0.64%) | 20.32 | 20.32 - 20.52 | 0.2669 times | Mon 11 May 2026 | 20.36 (0.15%) | 20.32 | 20.32 - 20.47 | 0.5337 times | Fri 08 May 2026 | 20.33 (0.05%) | 20.37 | 20.28 - 20.40 | 1.1025 times | Thu 07 May 2026 | 20.32 (0.59%) | 20.26 | 20.16 - 20.38 | 1.3483 times | Wed 06 May 2026 | 20.20 (0%) | 20.14 | 20.05 - 20.24 | 1.25 times | Wed 06 May 2026 | 20.20 (0.5%) | 20.14 | 20.05 - 20.24 | 1.25 times | Tue 05 May 2026 | 20.10 (0.15%) | 20.07 | 19.98 - 20.11 | 1.1868 times | Mon 04 May 2026 | 20.07 (0.4%) | 19.98 | 19.94 - 20.07 | 1.0674 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 19.88 and 20.45
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.26 (-0.34%) | 20.32 | 20.07 - 20.64 | 0.623 times | Fri 08 May 2026 | 20.33 (0.64%) | 20.14 | 20.05 - 20.40 | 0.597 times | Wed 06 May 2026 | 20.20 (1.05%) | 19.98 | 19.94 - 20.24 | 0.5652 times | Fri 01 May 2026 | 19.99 (0.96%) | 19.69 | 19.67 - 20.10 | 1.6833 times | Fri 24 April 2026 | 19.80 (-0.25%) | 19.80 | 19.65 - 19.85 | 0.8269 times | Fri 17 April 2026 | 19.85 (-0.05%) | 19.74 | 19.74 - 20.07 | 0.614 times | Fri 10 April 2026 | 19.86 (1.07%) | 19.65 | 19.65 - 19.92 | 0.6853 times | Thu 02 April 2026 | 19.65 (0.82%) | 19.55 | 19.05 - 19.75 | 2.9101 times | Fri 27 March 2026 | 19.49 (-0.81%) | 19.63 | 19.42 - 19.77 | 1.0795 times | Tue 17 March 2026 | 19.65 (0.2%) | 19.65 | 19.61 - 19.76 | 0.4157 times | Fri 13 March 2026 | 19.61 (-1.11%) | 19.83 | 19.56 - 19.83 | 1.0739 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 20.09 and 20.82
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.27 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.26 (1.1%) | 20.09 | 19.91 - 20.64 | 0.4664 times | Thu 30 April 2026 | 20.04 (5.2%) | 19.13 | 19.11 - 20.10 | 0.8898 times | Tue 31 March 2026 | 19.05 (-4.27%) | 19.85 | 19.05 - 20.13 | 1.5701 times | Fri 27 February 2026 | 19.90 (-5.15%) | 20.95 | 19.77 - 21.10 | 0.7657 times | Fri 30 January 2026 | 20.98 (5.43%) | 19.85 | 19.78 - 21.12 | 0.6924 times | Wed 31 December 2025 | 19.90 (-0.05%) | 19.91 | 19.41 - 20.09 | 2.1958 times | Fri 28 November 2025 | 19.91 (-6.08%) | 21.19 | 19.40 - 21.27 | 0.9757 times | Fri 31 October 2025 | 21.20 (1%) | 20.99 | 20.91 - 21.34 | 0.8625 times | Tue 30 September 2025 | 20.99 (-1.55%) | 21.19 | 20.82 - 21.61 | 0.88 times | Fri 29 August 2025 | 21.32 (-0.37%) | 21.40 | 21.15 - 22.40 | 0.7015 times | Thu 31 July 2025 | 21.40 (-1.15%) | 21.79 | 21.33 - 22.30 | 0.4891 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.86 |
| 100 day DMA | 20.15 |
| 150 day DMA | 20.27 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.46 | 20.42 |
| 12 day EMA | 20.29 | 20.29 | 20.24 |
| 20 day EMA | 20.17 | 20.16 | 20.12 |
| 35 day EMA | 20.04 | 20.03 | 20 |
| 50 day EMA | 19.93 | 19.92 | 19.89 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.46 | 20.41 |
| 12 day SMA | 20.29 | 20.27 | 20.21 |
| 20 day SMA | 20.09 | 20.06 | 20.03 |
| 35 day SMA | 19.93 | 19.91 | 19.88 |
| 50 day SMA | 19.86 | 19.85 | 19.83 |
| 100 day SMA | 20.15 | 20.15 | 20.14 |
| 150 day SMA | 20.27 | 20.28 | 20.29 |
| 200 day SMA | 20.54 | 20.55 | 20.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.