BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 19.24 and 19.34

Daily Target 119.21
Daily Target 219.27
Daily Target 319.313333333333
Daily Target 419.37
Daily Target 519.41

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 27 March 2026 19.32 (-0.31%) 19.33 19.26 - 19.36 0.4151 times
Thu 26 March 2026 19.38 (-1.27%) 19.56 19.37 - 19.65 0.5658 times
Wed 25 March 2026 19.63 (0.56%) 19.54 19.54 - 19.70 0.8964 times
Tue 24 March 2026 19.52 (0.41%) 19.44 19.38 - 19.69 1.0176 times
Mon 23 March 2026 19.44 (0.31%) 19.55 19.42 - 19.55 0.4813 times
Tue 17 March 2026 19.38 (0.21%) 19.33 19.33 - 19.46 0.2498 times
Mon 16 March 2026 19.34 (-0.36%) 19.41 19.26 - 19.58 2.1932 times
Fri 13 March 2026 19.41 (-0.87%) 19.57 19.41 - 19.70 1.3593 times
Thu 12 March 2026 19.58 (-0.36%) 19.65 19.55 - 19.71 2.0536 times
Wed 11 March 2026 19.65 (0.31%) 19.58 19.58 - 19.66 0.7678 times
Tue 10 March 2026 19.59 (-0.15%) 19.65 19.58 - 19.71 0.2719 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.07 and 19.51

Weekly Target 118.99
Weekly Target 219.15
Weekly Target 319.426666666667
Weekly Target 419.59
Weekly Target 519.87

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 27 March 2026 19.32 (-0.31%) 19.55 19.26 - 19.70 0.9375 times
Tue 17 March 2026 19.38 (-0.15%) 19.41 19.26 - 19.58 0.6784 times
Fri 13 March 2026 19.41 (-1.17%) 19.45 19.41 - 19.71 1.3465 times
Fri 06 March 2026 19.64 (-0.51%) 19.68 19.39 - 19.78 0.912 times
Fri 27 February 2026 19.74 (-0.8%) 19.85 19.58 - 19.90 1.3169 times
Fri 20 February 2026 19.90 (-0.8%) 19.95 19.76 - 20.05 1.1894 times
Fri 13 February 2026 20.06 (0%) 19.88 19.88 - 20.06 0.1897 times
Fri 13 February 2026 20.06 (2.4%) 19.50 19.50 - 20.06 1.1231 times
Fri 06 February 2026 19.59 (-1.06%) 19.78 19.39 - 19.82 0.913 times
Fri 30 January 2026 19.80 (0%) 19.78 19.62 - 20.22 1.3935 times
Fri 23 January 2026 19.80 (-0.5%) 19.84 19.70 - 19.89 0.7885 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.03 and 19.55

Monthly Target 118.93
Monthly Target 219.13
Monthly Target 319.453333333333
Monthly Target 419.65
Monthly Target 519.97

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 27 March 2026 19.32 (-2.13%) 19.68 19.26 - 19.78 0.5313 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.649 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.7573 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.0156 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.2788 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 0.85 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.7615 times
Fri 29 August 2025 20.65 (-0.72%) 20.57 20.40 - 20.99 0.5827 times
Thu 31 July 2025 20.80 (2.87%) 20.25 20.25 - 21.07 1.089 times
Mon 30 June 2025 20.22 (-0.93%) 20.41 20.03 - 20.89 1.4849 times
Fri 30 May 2025 20.41 (-7.31%) 21.76 19.80 - 21.90 0.9871 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.49
20 day DMA 19.58
35 day DMA 19.67
50 day DMA 19.72
100 day DMA 19.6
150 day DMA 19.96
200 day DMA 20.13

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.4719.52
12 day EMA19.4919.5219.55
20 day EMA19.5519.5719.59
35 day EMA19.6119.6319.65
50 day EMA19.719.7219.73

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.4719.46
12 day SMA19.4919.5219.54
20 day SMA19.5819.619.62
35 day SMA19.6719.6819.69
50 day SMA19.7219.7319.74
100 day SMA19.619.6219.63
150 day SMA19.9619.9719.98
200 day SMA20.1320.1320.14
Back to top | Use Dark Theme