BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 19.21 and 19.36

Daily Target 119.1
Daily Target 219.17
Daily Target 319.246666666667
Daily Target 419.32
Daily Target 519.4

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 30 July 2026 19.25 (0%) 19.17 19.17 - 19.32 0.9072 times
Wed 29 July 2026 19.25 (0.16%) 19.20 19.18 - 19.27 0.9979 times
Tue 28 July 2026 19.22 (-0.26%) 19.22 19.22 - 19.35 1.0816 times
Mon 27 July 2026 19.27 (-0.05%) 19.21 19.19 - 19.35 0.6699 times
Fri 24 July 2026 19.28 (0%) 19.16 19.16 - 19.28 0.5862 times
Fri 24 July 2026 19.28 (0%) 19.16 19.16 - 19.28 0.5862 times
Thu 23 July 2026 19.28 (-0.05%) 19.15 19.12 - 19.30 1.8562 times
Wed 22 July 2026 19.29 (-0.1%) 19.29 19.23 - 19.34 1.8144 times
Tue 21 July 2026 19.31 (-0.1%) 19.33 19.31 - 19.37 0.4257 times
Mon 20 July 2026 19.33 (-0.36%) 19.28 19.28 - 19.40 1.0747 times
Fri 17 July 2026 19.40 (0.1%) 19.30 19.28 - 19.40 1.1375 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.21 and 19.39

Weekly Target 119.08
Weekly Target 219.16
Weekly Target 319.256666666667
Weekly Target 419.34
Weekly Target 519.44

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 30 July 2026 19.25 (-0.16%) 19.21 19.17 - 19.35 0.4473 times
Fri 24 July 2026 19.28 (0%) 19.16 19.16 - 19.28 0.0717 times
Fri 24 July 2026 19.28 (-0.62%) 19.28 19.12 - 19.40 0.7043 times
Fri 17 July 2026 19.40 (0.57%) 19.23 19.16 - 19.40 0.6343 times
Tue 07 July 2026 19.29 (0.42%) 19.31 19.21 - 19.57 0.3978 times
Thu 02 July 2026 19.21 (-0.05%) 19.25 19.00 - 19.31 4.1984 times
Fri 26 June 2026 19.22 (-1.49%) 19.50 18.79 - 19.50 2.0249 times
Thu 18 June 2026 19.51 (0.46%) 19.42 19.33 - 19.51 0.3705 times
Fri 12 June 2026 19.42 (-0.66%) 19.49 18.17 - 19.56 0.5865 times
Fri 05 June 2026 19.55 (-0.26%) 19.60 19.32 - 19.67 0.5643 times
Fri 29 May 2026 19.60 (-0.2%) 19.64 19.54 - 19.80 0.5148 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.16 and 19.66

Monthly Target 118.8
Monthly Target 219.02
Monthly Target 319.296666666667
Monthly Target 419.52
Monthly Target 519.8

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 30 July 2026 19.25 (1%) 19.12 19.07 - 19.57 0.4828 times
Tue 30 June 2026 19.06 (-2.76%) 19.60 18.17 - 19.67 1.41 times
Fri 29 May 2026 19.60 (0.1%) 19.41 19.28 - 19.84 0.4772 times
Thu 30 April 2026 19.58 (0.36%) 19.41 19.07 - 19.93 0.4366 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.7821 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.7496 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.8747 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.3282 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.4771 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 0.9818 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.8795 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.3
20 day DMA 19.27
35 day DMA 19.33
50 day DMA 19.42
100 day DMA 19.5
150 day DMA 19.56
200 day DMA 19.64

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2619.26
12 day EMA19.2819.2819.29
20 day EMA19.319.319.31
35 day EMA19.3319.3419.35
50 day EMA19.4119.4219.43

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.2619.27
12 day SMA19.319.319.31
20 day SMA19.2719.2619.26
35 day SMA19.3319.3319.34
50 day SMA19.4219.4319.44
100 day SMA19.519.5119.51
150 day SMA19.5619.5619.56
200 day SMA19.6419.6419.65
Back to top | Use Dark Theme