Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 133.95 and 136.87
| Daily Target 1 | 131.54 |
| Daily Target 2 | 133.44 |
| Daily Target 3 | 134.46 |
| Daily Target 4 | 136.36 |
| Daily Target 5 | 137.38 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 135.34 (2.87%) | 132.85 | 132.56 - 135.48 | 0.8049 times | Mon 30 March 2026 | 131.56 (-0.15%) | 132.56 | 130.73 - 133.07 | 0.9525 times | Fri 27 March 2026 | 131.76 (-0.45%) | 131.35 | 130.09 - 131.93 | 1.9487 times | Thu 26 March 2026 | 132.35 (-3.52%) | 135.94 | 132.25 - 137.23 | 2.2476 times | Wed 25 March 2026 | 137.18 (0.58%) | 137.71 | 136.86 - 138.25 | 1.3032 times | Tue 24 March 2026 | 136.39 (-0.53%) | 135.27 | 135.27 - 138.34 | 0.636 times | Mon 23 March 2026 | 137.12 (2.46%) | 136.83 | 135.64 - 138.34 | 0.7097 times | Fri 20 March 2026 | 133.83 (-2.04%) | 135.90 | 132.97 - 136.60 | 0.5571 times | Thu 19 March 2026 | 136.62 (-2.39%) | 136.20 | 135.77 - 137.51 | 0.3348 times | Tue 17 March 2026 | 139.96 (0.13%) | 141.01 | 139.86 - 141.04 | 0.5056 times | Mon 16 March 2026 | 139.78 (3.12%) | 137.31 | 137.31 - 140.52 | 1.0063 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 133.04 and 137.79
| Weekly Target 1 | 129.1 |
| Weekly Target 2 | 132.22 |
| Weekly Target 3 | 133.85 |
| Weekly Target 4 | 136.97 |
| Weekly Target 5 | 138.6 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 135.34 (2.72%) | 132.56 | 130.73 - 135.48 | 0.4344 times | Fri 27 March 2026 | 131.76 (-1.55%) | 136.83 | 130.09 - 138.34 | 1.692 times | Fri 20 March 2026 | 133.83 (-1.27%) | 137.31 | 132.97 - 141.04 | 0.5942 times | Fri 13 March 2026 | 135.55 (-4.62%) | 140.08 | 135.46 - 144.74 | 1.0329 times | Fri 06 March 2026 | 142.12 (-1.26%) | 141.67 | 140.28 - 146.20 | 1.1795 times | Fri 27 February 2026 | 143.93 (-1.42%) | 146.09 | 141.57 - 149.01 | 1.4681 times | Fri 20 February 2026 | 146.00 (3.53%) | 140.68 | 140.20 - 146.11 | 0.7481 times | Fri 13 February 2026 | 141.02 (0%) | 139.50 | 138.50 - 141.30 | 0.4854 times | Fri 13 February 2026 | 141.02 (-0.5%) | 142.21 | 138.50 - 146.35 | 1.2255 times | Fri 06 February 2026 | 141.73 (4.1%) | 135.74 | 135.36 - 142.73 | 1.1399 times | Fri 30 January 2026 | 136.15 (-1.12%) | 137.69 | 135.30 - 141.63 | 1.7173 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 124.66 and 140.77
| Monthly Target 1 | 121.1 |
| Monthly Target 2 | 128.22 |
| Monthly Target 3 | 137.21 |
| Monthly Target 4 | 144.33 |
| Monthly Target 5 | 153.32 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 135.34 (-5.97%) | 141.67 | 130.09 - 146.20 | 1.1736 times | Fri 27 February 2026 | 143.93 (5.71%) | 135.74 | 135.36 - 149.01 | 1.2055 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.1977 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 0.9819 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.7253 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.0393 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.8812 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 0.9252 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.1677 times | Mon 30 June 2025 | 110.63 (3.06%) | 107.29 | 104.08 - 110.74 | 0.7026 times | Fri 30 May 2025 | 107.35 (12.43%) | 95.16 | 95.04 - 108.38 | 0.824 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 133.64 |
| 12 day DMA | 135.62 |
| 20 day DMA | 138.47 |
| 35 day DMA | 140.72 |
| 50 day DMA | 140.2 |
| 100 day DMA | 134.19 |
| 150 day DMA | 131.45 |
| 200 day DMA | 126.47 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134 | 133.33 | 134.21 |
| 12 day EMA | 135.75 | 135.83 | 136.61 |
| 20 day EMA | 137.29 | 137.5 | 138.13 |
| 35 day EMA | 138.24 | 138.41 | 138.81 |
| 50 day EMA | 139.05 | 139.2 | 139.51 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.64 | 133.85 | 134.96 |
| 12 day SMA | 135.62 | 135.92 | 136.79 |
| 20 day SMA | 138.47 | 138.98 | 139.6 |
| 35 day SMA | 140.72 | 140.99 | 141.28 |
| 50 day SMA | 140.2 | 140.22 | 140.29 |
| 100 day SMA | 134.19 | 134.06 | 133.99 |
| 150 day SMA | 131.45 | 131.3 | 131.17 |
| 200 day SMA | 126.47 | 126.34 | 126.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.