Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 56.57 and 57.53
| Daily Target 1 | 55.79 |
| Daily Target 2 | 56.39 |
| Daily Target 3 | 56.746666666667 |
| Daily Target 4 | 57.35 |
| Daily Target 5 | 57.71 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.00 (0.41%) | 56.64 | 56.14 - 57.10 | 1.2756 times | Thu 14 May 2026 | 56.77 (0.67%) | 56.69 | 56.10 - 57.04 | 0.9059 times | Wed 13 May 2026 | 56.39 (-0.11%) | 55.90 | 55.85 - 56.83 | 0.9425 times | Tue 12 May 2026 | 56.45 (1.4%) | 55.88 | 55.45 - 57.02 | 0.5797 times | Mon 11 May 2026 | 55.67 (-0.87%) | 56.18 | 55.41 - 56.49 | 0.726 times | Fri 08 May 2026 | 56.16 (-0.16%) | 56.33 | 55.78 - 56.54 | 1.1824 times | Thu 07 May 2026 | 56.25 (-0.53%) | 56.44 | 55.57 - 56.90 | 1.228 times | Wed 06 May 2026 | 56.55 (-0.07%) | 57.23 | 56.36 - 57.40 | 0.596 times | Wed 06 May 2026 | 56.59 (-0.63%) | 57.23 | 56.36 - 57.40 | 1.2303 times | Tue 05 May 2026 | 56.95 (-0.75%) | 57.00 | 56.73 - 57.48 | 1.3337 times | Mon 04 May 2026 | 57.38 (-1.44%) | 57.65 | 56.93 - 58.00 | 1.1133 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 56.21 and 57.9
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 56.503333333333 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 0.9619 times | Fri 08 May 2026 | 56.16 (-0.76%) | 57.23 | 55.57 - 57.40 | 0.6528 times | Wed 06 May 2026 | 56.59 (-2.8%) | 57.65 | 56.36 - 58.00 | 0.7985 times | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.7829 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.8724 times | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 0.9865 times | Fri 10 April 2026 | 58.62 (-1.63%) | 59.12 | 57.65 - 59.80 | 1.0261 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.8866 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 1.0786 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.9537 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 1.1476 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 53.87 and 58.55
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 57.5 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.00 (-5.93%) | 60.02 | 55.41 - 60.09 | 0.4715 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.7468 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.8916 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0673 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7947 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2413 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.895 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6865 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2787 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9265 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.2308 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 56.7 |
| 20 day DMA | 57.53 |
| 35 day DMA | 58.25 |
| 50 day DMA | 58.48 |
| 100 day DMA | 58.02 |
| 150 day DMA | 54.62 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 56.5 | 56.36 |
| 12 day EMA | 56.9 | 56.88 | 56.9 |
| 20 day EMA | 57.32 | 57.35 | 57.41 |
| 35 day EMA | 57.95 | 58.01 | 58.08 |
| 50 day EMA | 58.56 | 58.62 | 58.7 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.29 | 56.18 |
| 12 day SMA | 56.7 | 57 | 57.07 |
| 20 day SMA | 57.53 | 57.63 | 57.8 |
| 35 day SMA | 58.25 | 58.3 | 58.37 |
| 50 day SMA | 58.48 | 58.56 | 58.67 |
| 100 day SMA | 58.02 | 57.99 | 57.97 |
| 150 day SMA | 54.62 | 54.53 | 54.45 |
| 200 day SMA | 52.53 | 52.46 | 52.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.