Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 12.27 and 12.65
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.34 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.72 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.44 (0.16%) | 12.33 | 12.10 - 12.48 | 0.5055 times | Thu 30 July 2026 | 12.42 (-1.11%) | 12.66 | 12.22 - 12.66 | 0.4407 times | Wed 29 July 2026 | 12.56 (-3.61%) | 12.94 | 12.42 - 13.15 | 0.8064 times | Tue 28 July 2026 | 13.03 (1.48%) | 13.10 | 12.64 - 13.22 | 0.8564 times | Mon 27 July 2026 | 12.84 (8.08%) | 12.04 | 12.04 - 12.92 | 1.2971 times | Fri 24 July 2026 | 11.88 (0%) | 11.81 | 11.64 - 11.94 | 0.8592 times | Fri 24 July 2026 | 11.88 (0.42%) | 11.81 | 11.64 - 11.94 | 0.8592 times | Thu 23 July 2026 | 11.83 (-0.59%) | 11.77 | 11.60 - 11.94 | 1.1971 times | Wed 22 July 2026 | 11.90 (-3.64%) | 12.27 | 11.81 - 12.35 | 1.3965 times | Tue 21 July 2026 | 12.35 (-1.98%) | 12.51 | 12.00 - 12.56 | 1.7819 times | Mon 20 July 2026 | 12.60 (0%) | 12.47 | 12.45 - 12.76 | 0.9688 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 12.24 and 13.42
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.44 (4.71%) | 12.04 | 12.04 - 13.22 | 0.6818 times | Fri 24 July 2026 | 11.88 (0%) | 11.81 | 11.64 - 11.94 | 0.15 times | Fri 24 July 2026 | 11.88 (-5.71%) | 12.47 | 11.60 - 12.76 | 1.0828 times | Fri 17 July 2026 | 12.60 (-2.33%) | 12.92 | 12.04 - 13.12 | 1.3495 times | Fri 10 July 2026 | 12.90 (5.82%) | 11.96 | 11.15 - 13.09 | 1.2728 times | Thu 02 July 2026 | 12.19 (-11.28%) | 13.95 | 12.02 - 14.36 | 0.9503 times | Fri 26 June 2026 | 13.74 (24.8%) | 10.93 | 10.53 - 14.75 | 1.7227 times | Thu 18 June 2026 | 11.01 (-0.99%) | 11.29 | 10.50 - 11.94 | 0.8371 times | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.2844 times | Fri 05 June 2026 | 10.37 (0.1%) | 10.22 | 10.11 - 10.89 | 0.6687 times | Fri 29 May 2026 | 10.36 (8.71%) | 9.63 | 9.55 - 10.45 | 0.7186 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 11.8 and 13.87
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.2585 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.2851 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.8746 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.6459 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.7984 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9169 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.1488 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0024 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.4773 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5921 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.0852 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.59 |
| 100 day DMA | 10.64 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.49 | 12.53 |
| 12 day EMA | 12.4 | 12.39 | 12.39 |
| 20 day EMA | 12.28 | 12.26 | 12.24 |
| 35 day EMA | 11.86 | 11.83 | 11.8 |
| 50 day EMA | 11.49 | 11.45 | 11.41 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.55 | 12.44 |
| 12 day SMA | 12.36 | 12.37 | 12.39 |
| 20 day SMA | 12.29 | 12.24 | 12.23 |
| 35 day SMA | 12.11 | 12.08 | 12.04 |
| 50 day SMA | 11.59 | 11.52 | 11.45 |
| 100 day SMA | 10.64 | 10.6 | 10.56 |
| 150 day SMA | 9.97 | 9.95 | 9.93 |
| 200 day SMA | 9.64 | 9.62 | 9.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.