Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 8.56 and 9.24
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 9.1033333333333 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.78 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.97 (-4.06%) | 9.33 | 8.83 - 9.51 | 0.9503 times | Thu 14 May 2026 | 9.35 (-0.64%) | 9.42 | 9.28 - 9.70 | 0.9413 times | Wed 13 May 2026 | 9.41 (-9.08%) | 10.22 | 9.27 - 10.33 | 1.5062 times | Tue 12 May 2026 | 10.35 (-0.58%) | 10.40 | 9.94 - 10.44 | 1.3167 times | Mon 11 May 2026 | 10.41 (-1.05%) | 10.50 | 10.37 - 10.63 | 0.5681 times | Fri 08 May 2026 | 10.52 (-1.59%) | 10.65 | 10.38 - 10.75 | 0.8568 times | Thu 07 May 2026 | 10.69 (2.3%) | 10.59 | 10.29 - 10.82 | 1.0241 times | Wed 06 May 2026 | 10.45 (0%) | 10.39 | 10.23 - 10.50 | 0.9173 times | Wed 06 May 2026 | 10.45 (2.65%) | 10.39 | 10.23 - 10.50 | 0.9173 times | Tue 05 May 2026 | 10.18 (1.39%) | 10.18 | 9.81 - 10.29 | 1.0019 times | Mon 04 May 2026 | 10.04 (-2.24%) | 10.22 | 9.94 - 10.31 | 0.4825 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8 and 9.8
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 9.4766666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.97 (-14.73%) | 10.50 | 8.83 - 10.63 | 1.536 times | Fri 08 May 2026 | 10.52 (0.67%) | 10.39 | 10.23 - 10.82 | 0.8136 times | Wed 06 May 2026 | 10.45 (1.75%) | 10.22 | 9.81 - 10.50 | 0.6983 times | Fri 01 May 2026 | 10.27 (-5.26%) | 10.83 | 9.58 - 10.83 | 1.1164 times | Fri 24 April 2026 | 10.84 (-2.25%) | 11.03 | 10.65 - 11.32 | 1.0778 times | Fri 17 April 2026 | 11.09 (13.63%) | 9.70 | 9.52 - 11.27 | 1.2327 times | Fri 10 April 2026 | 9.76 (8.44%) | 9.00 | 9.00 - 10.10 | 0.8024 times | Thu 02 April 2026 | 9.00 (3.21%) | 8.80 | 8.45 - 9.05 | 0.7733 times | Fri 27 March 2026 | 8.72 (-1.8%) | 9.11 | 8.64 - 9.46 | 0.9503 times | Fri 20 March 2026 | 8.88 (4.59%) | 8.49 | 8.45 - 9.67 | 0.9992 times | Fri 13 March 2026 | 8.49 (1.56%) | 8.25 | 7.96 - 10.31 | 1.7092 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 7.91 and 9.9
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.54 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.97 (-9.03%) | 9.91 | 8.83 - 10.82 | 0.5448 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7011 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8667 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9953 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2471 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0882 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.6036 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6427 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.178 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 1.1324 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 2.0912 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.05 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.84 | 10.08 |
| 12 day EMA | 9.92 | 10.09 | 10.23 |
| 20 day EMA | 10.02 | 10.13 | 10.21 |
| 35 day EMA | 9.85 | 9.9 | 9.93 |
| 50 day EMA | 9.58 | 9.6 | 9.61 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 10.01 | 10.28 |
| 12 day SMA | 10.09 | 10.17 | 10.2 |
| 20 day SMA | 10.26 | 10.36 | 10.45 |
| 35 day SMA | 10.05 | 10.05 | 10.04 |
| 50 day SMA | 9.66 | 9.66 | 9.65 |
| 100 day SMA | 9.18 | 9.17 | 9.17 |
| 150 day SMA | 9 | 9 | 9 |
| 200 day SMA | 8.96 | 8.96 | 8.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.