Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 11.06 and 11.37
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.123333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.43 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.18 (-1.32%) | 11.12 | 10.94 - 11.25 | 0.843 times | Fri 25 September 2026 | 11.33 (1.8%) | 11.18 | 11.02 - 11.41 | 0.647 times | Thu 24 September 2026 | 11.13 (-0.71%) | 11.27 | 10.97 - 11.34 | 0.926 times | Wed 23 September 2026 | 11.21 (0.72%) | 11.04 | 10.79 - 11.23 | 0.7599 times | Tue 22 September 2026 | 11.13 (3.63%) | 10.96 | 10.91 - 11.18 | 0.9848 times | Mon 21 September 2026 | 10.74 (0.94%) | 10.64 | 10.53 - 10.87 | 0.9143 times | Fri 18 September 2026 | 10.64 (-0.19%) | 10.69 | 10.50 - 10.70 | 1.7988 times | Thu 17 September 2026 | 10.66 (1.81%) | 10.64 | 10.48 - 10.80 | 0.7907 times | Wed 16 September 2026 | 10.47 (-2.79%) | 10.73 | 10.47 - 10.78 | 1.1793 times | Tue 15 September 2026 | 10.77 (-2%) | 11.01 | 10.73 - 11.03 | 1.156 times | Mon 14 September 2026 | 10.99 (-2.14%) | 11.22 | 10.79 - 11.37 | 1.7125 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 11.06 and 11.37
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.18 (-1.32%) | 11.12 | 10.94 - 11.25 | 0.165 times | Fri 25 September 2026 | 11.33 (6.48%) | 10.64 | 10.53 - 11.41 | 0.8282 times | Fri 18 September 2026 | 10.64 (-5.25%) | 11.22 | 10.47 - 11.37 | 1.2989 times | Fri 11 September 2026 | 11.23 (-11.71%) | 12.70 | 10.72 - 12.79 | 1.8985 times | Fri 04 September 2026 | 12.72 (6.27%) | 11.85 | 11.65 - 12.81 | 1.0312 times | Fri 28 August 2026 | 11.97 (-0.75%) | 12.11 | 11.90 - 12.89 | 1.4049 times | Fri 21 August 2026 | 12.06 (-0.66%) | 11.94 | 11.65 - 12.40 | 0.8223 times | Fri 14 August 2026 | 12.14 (-5.16%) | 12.58 | 11.94 - 13.12 | 0.7967 times | Fri 07 August 2026 | 12.80 (2.89%) | 12.44 | 11.85 - 13.11 | 0.7421 times | Fri 31 July 2026 | 12.44 (4.71%) | 12.04 | 12.04 - 13.22 | 1.0122 times | Fri 24 July 2026 | 11.88 (0%) | 11.81 | 11.64 - 11.94 | 0.2227 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 9.66 and 12
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.18 (-7.6%) | 11.92 | 10.47 - 12.81 | 0.9012 times | Mon 31 August 2026 | 12.10 (-2.73%) | 12.44 | 11.65 - 13.12 | 0.7249 times | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.3289 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.3569 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9235 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.682 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.843 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9681 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.213 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0585 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.5598 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.5 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.14 | 11.04 |
| 12 day EMA | 11.15 | 11.15 | 11.12 |
| 20 day EMA | 11.32 | 11.33 | 11.33 |
| 35 day EMA | 11.58 | 11.6 | 11.62 |
| 50 day EMA | 11.91 | 11.94 | 11.97 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.11 | 10.97 |
| 12 day SMA | 10.96 | 10.94 | 10.89 |
| 20 day SMA | 11.32 | 11.36 | 11.41 |
| 35 day SMA | 11.71 | 11.76 | 11.79 |
| 50 day SMA | 11.94 | 11.97 | 11.99 |
| 100 day SMA | 11.5 | 11.49 | 11.48 |
| 150 day SMA | 10.82 | 10.8 | 10.78 |
| 200 day SMA | 10.29 | 10.28 | 10.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.