BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 14.54 and 14.73

Daily Target 114.39
Daily Target 214.5
Daily Target 314.576666666667
Daily Target 414.69
Daily Target 514.77

Daily price and volume Blackrock New

Date Closing Open Range Volume
Thu 02 April 2026 14.62 (0.21%) 14.47 14.46 - 14.65 1.3885 times
Wed 01 April 2026 14.59 (0.34%) 14.58 14.51 - 14.71 1.62 times
Tue 31 March 2026 14.54 (-1.42%) 14.88 14.52 - 14.88 2.5321 times
Mon 30 March 2026 14.75 (0.07%) 14.76 14.71 - 14.80 1.0278 times
Fri 27 March 2026 14.74 (-0.67%) 14.81 14.71 - 14.81 0.4424 times
Thu 26 March 2026 14.84 (0.61%) 14.76 14.74 - 14.93 0.9733 times
Wed 25 March 2026 14.75 (0%) 14.75 14.75 - 14.90 0.2723 times
Tue 24 March 2026 14.75 (-0.47%) 14.75 14.71 - 14.89 0.667 times
Mon 23 March 2026 14.82 (0.47%) 14.85 14.71 - 14.85 0.7147 times
Fri 20 March 2026 14.75 (-0.61%) 14.81 14.75 - 14.97 0.3618 times
Thu 19 March 2026 14.84 (-1.07%) 14.99 14.83 - 15.25 1.0597 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.33 and 14.75

Weekly Target 114.23
Weekly Target 214.43
Weekly Target 314.653333333333
Weekly Target 414.85
Weekly Target 515.07

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Thu 02 April 2026 14.62 (-0.81%) 14.76 14.46 - 14.88 1.5109 times
Fri 27 March 2026 14.74 (-0.07%) 14.85 14.71 - 14.93 0.7061 times
Fri 20 March 2026 14.75 (-1.93%) 15.05 14.75 - 15.25 1.0551 times
Fri 13 March 2026 15.04 (-1.18%) 15.23 15.00 - 15.37 1.4937 times
Fri 06 March 2026 15.22 (-0.26%) 15.31 15.22 - 15.48 0.9911 times
Fri 27 February 2026 15.26 (-0.78%) 15.35 15.25 - 15.60 1.2494 times
Fri 20 February 2026 15.38 (-0.52%) 15.39 15.34 - 15.52 0.8063 times
Fri 13 February 2026 15.46 (0%) 15.33 15.30 - 15.52 0.2771 times
Fri 13 February 2026 15.46 (-1.28%) 15.39 15.30 - 15.52 0.9394 times
Fri 06 February 2026 15.66 (-0.82%) 15.80 15.59 - 15.83 0.9707 times
Fri 30 January 2026 15.79 (0.7%) 15.71 15.60 - 15.80 2.0198 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.54 and 14.79

Monthly Target 114.35
Monthly Target 214.48
Monthly Target 314.596666666667
Monthly Target 414.73
Monthly Target 514.85

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Thu 02 April 2026 14.62 (0.55%) 14.58 14.46 - 14.71 0.1502 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 1.0992 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.9209 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.9141 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.2715 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.9535 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 1.0319 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 1.2994 times
Fri 29 August 2025 15.68 (0.9%) 15.52 15.40 - 15.88 0.6381 times
Thu 31 July 2025 15.54 (4.72%) 14.84 14.84 - 15.78 0.7212 times
Mon 30 June 2025 14.84 (-3.64%) 15.20 14.84 - 15.40 0.7669 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.75
20 day DMA 14.9
35 day DMA 15.11
50 day DMA 15.28
100 day DMA 15.29
150 day DMA 15.48
200 day DMA 15.48

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.6614.7
12 day EMA14.7614.7814.82
20 day EMA14.8914.9214.95
35 day EMA15.0615.0915.12
50 day EMA15.2415.2715.3

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.6914.72
12 day SMA14.7514.7914.82
20 day SMA14.914.9414.97
35 day SMA15.1115.1315.16
50 day SMA15.2815.315.32
100 day SMA15.2915.315.31
150 day SMA15.4815.4915.5
200 day SMA15.4815.4815.48
Back to top | Use Dark Theme