BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 15.27 and 15.36

Daily Target 115.25
Daily Target 215.29
Daily Target 315.34
Daily Target 415.38
Daily Target 515.43

Daily price and volume Blackrock New

Date Closing Open Range Volume
Mon 03 August 2026 15.33 (-0.39%) 15.39 15.30 - 15.39 1.4012 times
Fri 31 July 2026 15.39 (0.26%) 15.26 15.26 - 15.70 1.1018 times
Thu 30 July 2026 15.35 (1.32%) 15.18 15.18 - 15.37 1.0419 times
Wed 29 July 2026 15.15 (-1.75%) 15.41 15.11 - 15.50 2.3034 times
Tue 28 July 2026 15.42 (-0.64%) 15.50 15.40 - 15.53 0.5589 times
Mon 27 July 2026 15.52 (-0.06%) 15.60 15.48 - 15.60 0.1996 times
Fri 24 July 2026 15.53 (0%) 15.60 15.45 - 15.68 0.8743 times
Fri 24 July 2026 15.53 (0.32%) 15.60 15.45 - 15.68 0.8743 times
Thu 23 July 2026 15.48 (-0.83%) 15.55 15.48 - 15.60 0.9102 times
Wed 22 July 2026 15.61 (0.39%) 15.53 15.53 - 15.65 0.7345 times
Tue 21 July 2026 15.55 (-0.06%) 15.46 15.46 - 15.59 0.7984 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 15.27 and 15.36

Weekly Target 115.25
Weekly Target 215.29
Weekly Target 315.34
Weekly Target 415.38
Weekly Target 515.43

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Mon 03 August 2026 15.33 (-0.39%) 15.39 15.30 - 15.39 0.3115 times
Fri 31 July 2026 15.39 (-0.9%) 15.60 15.11 - 15.70 1.1572 times
Fri 24 July 2026 15.53 (0%) 15.60 15.45 - 15.68 0.1944 times
Fri 24 July 2026 15.53 (-0.06%) 15.56 15.45 - 15.68 0.859 times
Fri 17 July 2026 15.54 (-0.26%) 15.57 15.45 - 15.74 0.7472 times
Fri 10 July 2026 15.58 (3.94%) 14.97 14.92 - 15.70 2.66 times
Thu 02 July 2026 14.99 (0.81%) 14.84 14.60 - 15.02 1.4794 times
Fri 26 June 2026 14.87 (-1.72%) 15.06 14.78 - 15.18 0.8803 times
Thu 18 June 2026 15.13 (-0.53%) 15.17 15.10 - 15.25 0.418 times
Fri 12 June 2026 15.21 (2.08%) 14.84 14.84 - 15.26 1.293 times
Fri 05 June 2026 14.90 (-0.53%) 14.90 14.82 - 15.04 0.7295 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 15.27 and 15.36

Monthly Target 115.25
Monthly Target 215.29
Monthly Target 315.34
Monthly Target 415.38
Monthly Target 515.43

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Mon 03 August 2026 15.33 (-0.39%) 15.39 15.30 - 15.39 0.098 times
Fri 31 July 2026 15.39 (4.91%) 14.85 14.83 - 15.74 2.0019 times
Tue 30 June 2026 14.67 (-2.07%) 14.90 14.60 - 15.26 1.2747 times
Fri 29 May 2026 14.98 (0.07%) 14.95 14.75 - 15.31 0.774 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.7921 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 0.9029 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.7564 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.5723 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.0445 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.7832 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 0.8476 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.45
20 day DMA 15.5
35 day DMA 15.32
50 day DMA 15.22
100 day DMA 15.1
150 day DMA 15.21
200 day DMA 15.26

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.3815.37
12 day EMA15.4115.4215.43
20 day EMA15.3915.415.4
35 day EMA15.3215.3215.32
50 day EMA15.2115.215.19

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.3715.39
12 day SMA15.4515.4715.49
20 day SMA15.515.5115.52
35 day SMA15.3215.3115.31
50 day SMA15.2215.2115.2
100 day SMA15.115.0915.09
150 day SMA15.2115.2115.21
200 day SMA15.2615.2715.27
Back to top | Use Dark Theme