BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 14.4 and 14.53

Daily Target 114.3
Daily Target 214.36
Daily Target 314.43
Daily Target 414.49
Daily Target 514.56

Daily price and volume Blackrock New

Date Closing Open Range Volume
Mon 28 September 2026 14.42 (0.21%) 14.37 14.37 - 14.50 0.9546 times
Fri 25 September 2026 14.39 (0.35%) 14.31 14.30 - 14.48 0.3912 times
Thu 24 September 2026 14.34 (-0.35%) 14.38 14.20 - 14.38 1.278 times
Wed 23 September 2026 14.39 (0%) 14.30 14.26 - 14.39 1.1581 times
Tue 22 September 2026 14.39 (-1.3%) 14.52 14.35 - 14.54 1.9614 times
Mon 21 September 2026 14.58 (-0.07%) 14.59 14.52 - 14.63 0.8972 times
Fri 18 September 2026 14.59 (-0.55%) 14.57 14.50 - 14.64 0.4799 times
Thu 17 September 2026 14.67 (0.96%) 14.61 14.53 - 14.77 1.1372 times
Wed 16 September 2026 14.53 (0%) 14.45 14.45 - 14.81 0.5686 times
Tue 15 September 2026 14.53 (-0.14%) 14.50 14.38 - 14.54 1.1737 times
Mon 14 September 2026 14.55 (-0.34%) 14.64 14.46 - 14.72 1.1059 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.4 and 14.53

Weekly Target 114.3
Weekly Target 214.36
Weekly Target 314.43
Weekly Target 414.49
Weekly Target 514.56

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Mon 28 September 2026 14.42 (0.21%) 14.37 14.37 - 14.50 0.2106 times
Fri 25 September 2026 14.39 (-1.37%) 14.59 14.20 - 14.63 1.2542 times
Fri 18 September 2026 14.59 (-0.07%) 14.64 14.38 - 14.81 0.9849 times
Fri 11 September 2026 14.60 (-3.76%) 15.14 14.51 - 15.14 1.2208 times
Fri 04 September 2026 15.17 (1%) 15.10 14.75 - 15.17 1.3485 times
Fri 28 August 2026 15.02 (-0.33%) 15.00 15.00 - 15.15 0.4764 times
Fri 21 August 2026 15.07 (-0.13%) 15.06 14.96 - 15.23 0.7985 times
Fri 14 August 2026 15.09 (0.07%) 15.08 15.02 - 15.18 1.0252 times
Fri 07 August 2026 15.08 (-2.01%) 15.39 15.04 - 15.39 1.1805 times
Fri 31 July 2026 15.39 (-0.9%) 15.60 15.11 - 15.70 1.5004 times
Fri 24 July 2026 15.53 (0%) 15.60 15.45 - 15.68 0.252 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 13.83 and 14.8

Monthly Target 113.63
Monthly Target 214.02
Monthly Target 314.596666666667
Monthly Target 414.99
Monthly Target 515.57

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Mon 28 September 2026 14.42 (-3.48%) 14.94 14.20 - 15.17 1.0173 times
Mon 31 August 2026 14.94 (-2.92%) 15.39 14.85 - 15.39 0.8268 times
Fri 31 July 2026 15.39 (4.91%) 14.85 14.83 - 15.74 1.7905 times
Tue 30 June 2026 14.67 (-2.07%) 14.90 14.60 - 15.26 1.1401 times
Fri 29 May 2026 14.98 (0.07%) 14.95 14.75 - 15.31 0.6923 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.7085 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 0.8076 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.6765 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.4062 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 0.9342 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.7005 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.5
20 day DMA 14.63
35 day DMA 14.83
50 day DMA 15
100 day DMA 15.06
150 day DMA 15.05
200 day DMA 15.14

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.4214.43
12 day EMA14.5114.5314.55
20 day EMA14.6214.6414.67
35 day EMA14.814.8214.85
50 day EMA14.981515.03

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.4214.46
12 day SMA14.514.5114.53
20 day SMA14.6314.6614.7
35 day SMA14.8314.8514.87
50 day SMA1515.0215.04
100 day SMA15.0615.0615.07
150 day SMA15.0515.0615.06
200 day SMA15.1415.1515.15
Back to top | Use Dark Theme