Login or Join
HomepageBroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 18.65 and 18.89
| Daily Target 1 | 18.58 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 18.82 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.06 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.84 (-0.37%) | 18.87 | 18.69 - 18.93 | 0.5632 times | Fri 25 September 2026 | 18.91 (0.05%) | 18.89 | 18.77 - 18.95 | 0.5819 times | Thu 24 September 2026 | 18.90 (-0.05%) | 18.94 | 18.69 - 19.02 | 0.4138 times | Wed 23 September 2026 | 18.91 (-1.1%) | 19.03 | 18.80 - 19.03 | 0.9439 times | Tue 22 September 2026 | 19.12 (-0.83%) | 19.37 | 18.95 - 19.37 | 1.643 times | Mon 21 September 2026 | 19.28 (0.42%) | 19.33 | 19.21 - 19.47 | 0.6578 times | Fri 18 September 2026 | 19.20 (-0.1%) | 19.17 | 19.04 - 19.25 | 2.4976 times | Thu 17 September 2026 | 19.22 (-1.03%) | 19.59 | 19.22 - 19.76 | 0.8023 times | Wed 16 September 2026 | 19.42 (-2.75%) | 20.01 | 19.32 - 20.15 | 0.8632 times | Tue 15 September 2026 | 19.97 (-1.72%) | 20.24 | 19.92 - 20.37 | 1.0333 times | Mon 14 September 2026 | 20.32 (-0.49%) | 20.49 | 20.32 - 20.75 | 0.6196 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 18.65 and 18.89
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.84 (-0.37%) | 18.87 | 18.69 - 18.93 | 0.1272 times | Fri 25 September 2026 | 18.91 (-1.51%) | 19.33 | 18.69 - 19.47 | 0.9574 times | Fri 18 September 2026 | 19.20 (-5.97%) | 20.49 | 19.04 - 20.75 | 1.3131 times | Fri 11 September 2026 | 20.42 (-1.87%) | 20.73 | 20.37 - 21.02 | 0.5994 times | Fri 04 September 2026 | 20.81 (-1.33%) | 21.17 | 20.53 - 21.37 | 1.0185 times | Fri 28 August 2026 | 21.09 (-0.14%) | 21.21 | 21.06 - 21.58 | 0.7745 times | Fri 21 August 2026 | 21.12 (-1.26%) | 21.27 | 20.57 - 21.34 | 1.1991 times | Fri 14 August 2026 | 21.39 (2.2%) | 20.83 | 20.36 - 21.46 | 1.3681 times | Fri 07 August 2026 | 20.93 (-2.24%) | 21.39 | 20.55 - 21.62 | 1.4963 times | Fri 31 July 2026 | 21.41 (-4.25%) | 22.35 | 21.26 - 22.82 | 1.1463 times | Fri 24 July 2026 | 22.36 (0%) | 22.35 | 22.17 - 22.53 | 0.1219 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 17.43 and 20.11
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 19.633333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.84 (-9.68%) | 20.89 | 18.69 - 21.37 | 0.845 times | Mon 31 August 2026 | 20.86 (-2.57%) | 21.39 | 20.36 - 21.62 | 1.1057 times | Fri 31 July 2026 | 21.41 (3.58%) | 20.72 | 20.67 - 23.10 | 0.9439 times | Tue 30 June 2026 | 20.67 (2.17%) | 20.14 | 19.80 - 21.50 | 0.9291 times | Fri 29 May 2026 | 20.23 (2.17%) | 19.80 | 19.35 - 20.76 | 0.801 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 1.972 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.8191 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.8262 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.8039 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 0.9539 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.7432 times |
Indicator Analysis of BroadstoneNet
Please login to view indicator analysis. or View indicator analysis of BroadstoneNet BNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.88 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.37 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.04 | 19.1 |
| 12 day EMA | 19.38 | 19.48 | 19.58 |
| 20 day EMA | 19.78 | 19.88 | 19.98 |
| 35 day EMA | 20.29 | 20.38 | 20.47 |
| 50 day EMA | 20.81 | 20.89 | 20.97 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 19.02 | 19.08 |
| 12 day SMA | 19.38 | 19.52 | 19.67 |
| 20 day SMA | 19.95 | 20.07 | 20.18 |
| 35 day SMA | 20.45 | 20.51 | 20.57 |
| 50 day SMA | 20.88 | 20.95 | 21.03 |
| 100 day SMA | 20.85 | 20.87 | 20.87 |
| 150 day SMA | 20.37 | 20.37 | 20.37 |
| 200 day SMA | 19.87 | 19.87 | 19.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.