BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong Daily Stock price targets for BroadstoneNet BNL are 19.72 and 20.09

Daily Target 119.41
Daily Target 219.65
Daily Target 319.78
Daily Target 420.02
Daily Target 520.15

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Fri 15 May 2026 19.89 (0.66%) 19.72 19.54 - 19.91 1.1223 times
Thu 14 May 2026 19.76 (-0.3%) 19.86 19.72 - 19.96 0.7093 times
Wed 13 May 2026 19.82 (-1%) 19.93 19.71 - 20.02 0.7448 times
Tue 12 May 2026 20.02 (0.1%) 20.02 19.82 - 20.12 1.3543 times
Mon 11 May 2026 20.00 (0.7%) 19.94 19.87 - 20.08 1.0069 times
Fri 08 May 2026 19.86 (0%) 19.91 19.84 - 20.07 0.8027 times
Thu 07 May 2026 19.86 (-0.1%) 19.87 19.75 - 20.00 1.2628 times
Wed 06 May 2026 19.88 (0%) 19.86 19.84 - 20.08 1.1284 times
Wed 06 May 2026 19.88 (0.56%) 19.86 19.84 - 20.08 1.1284 times
Tue 05 May 2026 19.77 (1.8%) 19.45 19.35 - 19.77 0.7401 times
Mon 04 May 2026 19.42 (-1.12%) 19.52 19.38 - 19.75 0.5104 times

Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 19.43 and 20.01

Weekly Target 119.27
Weekly Target 219.58
Weekly Target 319.85
Weekly Target 420.16
Weekly Target 520.43

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Fri 15 May 2026 19.89 (0.15%) 19.94 19.54 - 20.12 0.6909 times
Fri 08 May 2026 19.86 (-0.1%) 19.86 19.75 - 20.08 0.4469 times
Wed 06 May 2026 19.88 (1.22%) 19.52 19.35 - 20.08 0.3329 times
Fri 01 May 2026 19.64 (-1.9%) 20.04 19.59 - 20.28 1.0751 times
Fri 24 April 2026 20.02 (-1.67%) 20.28 19.72 - 20.48 0.8899 times
Fri 17 April 2026 20.36 (2.21%) 19.82 19.61 - 20.37 1.115 times
Fri 10 April 2026 19.92 (6.98%) 18.62 18.44 - 19.92 3.7812 times
Thu 02 April 2026 18.62 (0.87%) 18.64 18.10 - 18.78 0.5008 times
Fri 27 March 2026 18.46 (-0.97%) 18.81 18.44 - 19.00 0.6133 times
Fri 20 March 2026 18.64 (-3.47%) 19.48 18.49 - 19.90 0.554 times
Fri 13 March 2026 19.31 (0.84%) 19.04 18.79 - 19.52 0.6273 times

weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 19.62 and 20.39

Monthly Target 119.02
Monthly Target 219.45
Monthly Target 319.786666666667
Monthly Target 420.22
Monthly Target 520.56

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Fri 15 May 2026 19.89 (0.45%) 19.80 19.35 - 20.12 0.5182 times
Thu 30 April 2026 19.80 (8.37%) 18.24 18.10 - 20.48 2.1756 times
Tue 31 March 2026 18.27 (-5.78%) 19.30 18.23 - 19.90 0.9037 times
Fri 27 February 2026 19.39 (4.75%) 18.31 18.24 - 19.91 0.9116 times
Fri 30 January 2026 18.51 (6.56%) 17.29 17.16 - 18.79 0.8869 times
Wed 31 December 2025 17.37 (-1.14%) 17.48 17.21 - 17.91 1.0524 times
Fri 28 November 2025 17.57 (-1.95%) 18.10 17.47 - 18.68 0.8199 times
Fri 31 October 2025 17.92 (0.28%) 17.94 17.53 - 18.87 1.074 times
Tue 30 September 2025 17.87 (-3.87%) 18.45 17.53 - 18.86 0.7777 times
Fri 29 August 2025 18.59 (14.47%) 16.25 16.05 - 18.65 0.88 times
Thu 31 July 2025 16.24 (1.18%) 15.98 15.67 - 16.53 0.7432 times

monthly chart BroadstoneNet

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.82
20 day DMA 19.88
35 day DMA 19.68
50 day DMA 19.48
100 day DMA 19.05
150 day DMA 18.7
200 day DMA 18.52

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8519.89
12 day EMA19.8619.8519.87
20 day EMA19.8219.8119.81
35 day EMA19.6719.6619.65
50 day EMA19.4919.4719.46

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.8919.91
12 day SMA19.8219.8119.82
20 day SMA19.8819.919.93
35 day SMA19.6819.6419.61
50 day SMA19.4819.4719.45
100 day SMA19.0519.0319
150 day SMA18.718.6918.68
200 day SMA18.5218.518.48
Back to top | Use Dark Theme