BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong Daily Stock price targets for BroadstoneNet BNL are 18.28 and 18.62

Daily Target 118.22
Daily Target 218.34
Daily Target 318.56
Daily Target 418.68
Daily Target 518.9

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Fri 27 March 2026 18.46 (-1.12%) 18.63 18.44 - 18.78 0.6905 times
Thu 26 March 2026 18.67 (0.21%) 18.58 18.58 - 18.87 0.8138 times
Wed 25 March 2026 18.63 (-0.43%) 18.79 18.48 - 18.86 0.8604 times
Tue 24 March 2026 18.71 (0.43%) 18.57 18.44 - 18.84 0.9833 times
Mon 23 March 2026 18.63 (-0.05%) 18.81 18.62 - 19.00 1.1745 times
Fri 20 March 2026 18.64 (-3.72%) 19.37 18.49 - 19.39 0.8492 times
Thu 19 March 2026 19.36 (-1.93%) 19.30 19.19 - 19.44 0.5716 times
Tue 17 March 2026 19.74 (0.56%) 19.60 19.60 - 19.90 1.5603 times
Mon 16 March 2026 19.63 (1.66%) 19.48 19.48 - 19.80 1.1048 times
Fri 13 March 2026 19.31 (0.31%) 19.34 19.23 - 19.52 1.3917 times
Thu 12 March 2026 19.25 (1.48%) 18.79 18.79 - 19.26 0.8216 times

Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 18.17 and 18.73

Weekly Target 118.07
Weekly Target 218.27
Weekly Target 318.633333333333
Weekly Target 418.83
Weekly Target 519.19

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Fri 27 March 2026 18.46 (-0.97%) 18.81 18.44 - 19.00 1.014 times
Fri 20 March 2026 18.64 (-3.47%) 19.48 18.49 - 19.90 0.9161 times
Fri 13 March 2026 19.31 (0.84%) 19.04 18.79 - 19.52 1.0373 times
Fri 06 March 2026 19.15 (-1.24%) 19.30 18.59 - 19.54 1.3709 times
Fri 27 February 2026 19.39 (3.19%) 18.88 18.80 - 19.65 1.1327 times
Fri 20 February 2026 18.79 (-4.33%) 19.81 18.52 - 19.91 1.2258 times
Fri 13 February 2026 19.64 (0%) 19.52 19.36 - 19.77 0.1842 times
Fri 13 February 2026 19.64 (1.97%) 19.27 19.03 - 19.77 0.8972 times
Fri 06 February 2026 19.26 (4.05%) 18.31 18.24 - 19.60 1.36 times
Fri 30 January 2026 18.51 (-0.11%) 18.51 17.88 - 18.61 0.8619 times
Fri 23 January 2026 18.53 (-0.96%) 18.53 18.30 - 18.79 0.7455 times

weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 17.72 and 19.18

Monthly Target 117.47
Monthly Target 217.97
Monthly Target 318.933333333333
Monthly Target 419.43
Monthly Target 520.39

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Fri 27 March 2026 18.46 (-4.8%) 19.30 18.44 - 19.90 0.9338 times
Fri 27 February 2026 19.39 (4.75%) 18.31 18.24 - 19.91 1.0331 times
Fri 30 January 2026 18.51 (6.56%) 17.29 17.16 - 18.79 1.0052 times
Wed 31 December 2025 17.37 (-1.14%) 17.48 17.21 - 17.91 1.1927 times
Fri 28 November 2025 17.57 (-1.95%) 18.10 17.47 - 18.68 0.9292 times
Fri 31 October 2025 17.92 (0.28%) 17.94 17.53 - 18.87 1.2172 times
Tue 30 September 2025 17.87 (-3.87%) 18.45 17.53 - 18.86 0.8814 times
Fri 29 August 2025 18.59 (14.47%) 16.25 16.05 - 18.65 0.9973 times
Thu 31 July 2025 16.24 (1.18%) 15.98 15.67 - 16.53 0.8423 times
Mon 30 June 2025 16.05 (0.88%) 15.78 15.65 - 16.63 0.9677 times
Fri 30 May 2025 15.91 (-1.67%) 15.68 15.28 - 16.59 1.0713 times

monthly chart BroadstoneNet

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 18.62
12 day DMA 19
20 day DMA 19.06
35 day DMA 19.18
50 day DMA 19
100 day DMA 18.4
150 day DMA 18.4
200 day DMA 17.89

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.7618.81
12 day EMA18.8718.9519
20 day EMA18.9719.0219.06
35 day EMA18.9618.9919.01
50 day EMA18.8918.9118.92

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.6618.79
12 day SMA1919.0519.1
20 day SMA19.0619.1119.14
35 day SMA19.1819.2119.22
50 day SMA191918.99
100 day SMA18.418.3918.38
150 day SMA18.418.418.4
200 day SMA17.8917.8817.86
Back to top | Use Dark Theme