BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong Daily Stock price targets for BroadstoneNet BNL are 20.93 and 21.83

Daily Target 120.74
Daily Target 221.12
Daily Target 321.64
Daily Target 422.02
Daily Target 522.54

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Thu 30 July 2026 21.50 (-2.93%) 22.16 21.26 - 22.16 2.9516 times
Wed 29 July 2026 22.15 (-1.12%) 22.58 22.04 - 22.68 1.0135 times
Tue 28 July 2026 22.40 (0.04%) 22.64 22.30 - 22.82 1.0132 times
Mon 27 July 2026 22.39 (0.13%) 22.35 22.30 - 22.72 0.8908 times
Fri 24 July 2026 22.36 (0%) 22.35 22.17 - 22.53 0.7218 times
Fri 24 July 2026 22.36 (0%) 22.35 22.17 - 22.53 0.7218 times
Thu 23 July 2026 22.36 (-1.45%) 22.68 22.29 - 22.79 0.751 times
Wed 22 July 2026 22.69 (-0.66%) 22.79 22.61 - 22.91 0.5412 times
Tue 21 July 2026 22.84 (0.53%) 22.67 22.63 - 22.89 0.6378 times
Mon 20 July 2026 22.72 (-0.35%) 22.97 22.58 - 22.97 0.7572 times
Fri 17 July 2026 22.80 (0.04%) 22.78 22.59 - 23.10 1.1315 times

Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 20.6 and 22.16

Weekly Target 120.3
Weekly Target 220.9
Weekly Target 321.86
Weekly Target 422.46
Weekly Target 523.42

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Thu 30 July 2026 21.50 (-3.85%) 22.35 21.26 - 22.82 1.1873 times
Fri 24 July 2026 22.36 (0%) 22.35 22.17 - 22.53 0.146 times
Fri 24 July 2026 22.36 (-1.93%) 22.97 22.17 - 22.97 0.6896 times
Fri 17 July 2026 22.80 (4.4%) 21.98 21.79 - 23.10 1.0264 times
Fri 10 July 2026 21.84 (2.78%) 21.22 21.08 - 22.04 1.1938 times
Thu 02 July 2026 21.25 (0.19%) 21.27 20.67 - 21.27 1.2548 times
Fri 26 June 2026 21.21 (3.06%) 20.55 20.52 - 21.36 1.4664 times
Thu 18 June 2026 20.58 (-2.33%) 20.99 20.27 - 21.10 0.9848 times
Fri 12 June 2026 21.07 (2.38%) 20.70 20.54 - 21.50 1.0278 times
Fri 05 June 2026 20.58 (1.73%) 20.14 19.80 - 20.74 1.0232 times
Fri 29 May 2026 20.23 (-0.83%) 20.41 20.12 - 20.76 0.7719 times

weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 21.09 and 23.52

Monthly Target 119.33
Monthly Target 220.41
Monthly Target 321.756666666667
Monthly Target 422.84
Monthly Target 524.19

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Thu 30 July 2026 21.50 (4.02%) 20.72 20.67 - 23.10 0.9347 times
Tue 30 June 2026 20.67 (2.17%) 20.14 19.80 - 21.50 0.9548 times
Fri 29 May 2026 20.23 (2.17%) 19.80 19.35 - 20.76 0.8231 times
Thu 30 April 2026 19.80 (8.37%) 18.24 18.10 - 20.48 2.0264 times
Tue 31 March 2026 18.27 (-5.78%) 19.30 18.23 - 19.90 0.8417 times
Fri 27 February 2026 19.39 (4.75%) 18.31 18.24 - 19.91 0.849 times
Fri 30 January 2026 18.51 (6.56%) 17.29 17.16 - 18.79 0.8261 times
Wed 31 December 2025 17.37 (-1.14%) 17.48 17.21 - 17.91 0.9802 times
Fri 28 November 2025 17.57 (-1.95%) 18.10 17.47 - 18.68 0.7637 times
Fri 31 October 2025 17.92 (0.28%) 17.94 17.53 - 18.87 1.0003 times
Tue 30 September 2025 17.87 (-3.87%) 18.45 17.53 - 18.86 0.7244 times

monthly chart BroadstoneNet

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.45
20 day DMA 22.14
35 day DMA 21.61
50 day DMA 21.26
100 day DMA 20.39
150 day DMA 19.83
200 day DMA 19.36

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.3222.41
12 day EMA22.1722.2922.32
20 day EMA22.0322.0922.08
35 day EMA21.6921.721.67
50 day EMA21.2421.2321.19

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.3322.37
12 day SMA22.4522.4722.45
20 day SMA22.1422.1322.06
35 day SMA21.6121.621.57
50 day SMA21.2621.2421.2
100 day SMA20.3920.3720.34
150 day SMA19.8319.819.77
200 day SMA19.3619.3419.32
Back to top | Use Dark Theme