Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 76.93 and 77.79
| Daily Target 1 | 76.22 |
| Daily Target 2 | 76.78 |
| Daily Target 3 | 77.083333333333 |
| Daily Target 4 | 77.64 |
| Daily Target 5 | 77.94 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.33 (1.15%) | 76.91 | 76.53 - 77.39 | 1.876 times | Wed 13 May 2026 | 76.45 (-1.1%) | 77.18 | 76.25 - 77.61 | 1.4946 times | Tue 12 May 2026 | 77.30 (0.34%) | 76.77 | 76.35 - 77.32 | 0.6147 times | Mon 11 May 2026 | 77.04 (-0.63%) | 77.46 | 76.87 - 77.81 | 1.3102 times | Fri 08 May 2026 | 77.53 (-0.72%) | 78.42 | 77.32 - 78.42 | 0.7326 times | Thu 07 May 2026 | 78.09 (-0.46%) | 78.47 | 77.90 - 79.00 | 0.5987 times | Wed 06 May 2026 | 78.45 (0%) | 77.43 | 77.36 - 78.66 | 0.9668 times | Wed 06 May 2026 | 78.45 (2.32%) | 77.43 | 77.36 - 78.66 | 0.9668 times | Tue 05 May 2026 | 76.67 (0.13%) | 76.76 | 76.58 - 77.09 | 0.731 times | Mon 04 May 2026 | 76.57 (-1.83%) | 77.31 | 76.43 - 77.69 | 0.7087 times | Fri 01 May 2026 | 78.00 (0.26%) | 77.86 | 77.59 - 78.55 | 0.7154 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 76.01 and 77.57
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 77.13 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 78.69 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.33 (-0.26%) | 77.46 | 76.25 - 77.81 | 0.9168 times | Fri 08 May 2026 | 77.53 (-1.17%) | 77.43 | 77.32 - 79.00 | 0.3979 times | Wed 06 May 2026 | 78.45 (0.58%) | 77.31 | 76.43 - 78.66 | 0.4166 times | Fri 01 May 2026 | 78.00 (3.02%) | 75.78 | 75.64 - 78.55 | 0.9518 times | Fri 24 April 2026 | 75.71 (-1.11%) | 76.45 | 74.37 - 77.20 | 1.2213 times | Fri 17 April 2026 | 76.56 (5.01%) | 72.74 | 72.12 - 76.99 | 1.3266 times | Fri 10 April 2026 | 72.91 (3.98%) | 70.30 | 68.98 - 73.07 | 2.0651 times | Thu 02 April 2026 | 70.12 (3.56%) | 67.91 | 67.05 - 70.46 | 0.9865 times | Fri 27 March 2026 | 67.71 (-0.66%) | 68.97 | 67.56 - 70.45 | 1.2286 times | Fri 20 March 2026 | 68.16 (-0.86%) | 69.40 | 67.69 - 70.63 | 0.4888 times | Fri 13 March 2026 | 68.75 (-4.62%) | 71.40 | 68.66 - 72.40 | 0.9711 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 75.42 and 78.17
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 77.526666666667 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 80.28 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.33 (-0.6%) | 77.86 | 76.25 - 79.00 | 0.4921 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.5875 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.1102 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.9691 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.1249 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1289 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7215 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8936 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9822 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.9898 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.2777 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 77.47 |
| 20 day DMA | 76.84 |
| 35 day DMA | 74.67 |
| 50 day DMA | 73.3 |
| 100 day DMA | 74.05 |
| 150 day DMA | 71.92 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.18 | 77.11 | 77.44 |
| 12 day EMA | 77.07 | 77.02 | 77.12 |
| 20 day EMA | 76.5 | 76.41 | 76.41 |
| 35 day EMA | 75.27 | 75.15 | 75.07 |
| 50 day EMA | 73.83 | 73.69 | 73.58 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 77.28 | 77.68 |
| 12 day SMA | 77.47 | 77.33 | 77.36 |
| 20 day SMA | 76.84 | 76.81 | 76.73 |
| 35 day SMA | 74.67 | 74.42 | 74.23 |
| 50 day SMA | 73.3 | 73.24 | 73.18 |
| 100 day SMA | 74.05 | 74 | 73.96 |
| 150 day SMA | 71.92 | 71.82 | 71.74 |
| 200 day SMA | 69.26 | 69.16 | 69.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.