Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 87.34 and 88.47
| Daily Target 1 | 86.41 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 87.543333333333 |
| Daily Target 4 | 88.26 |
| Daily Target 5 | 88.67 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.84 (2.09%) | 86.95 | 86.83 - 87.96 | 0.7924 times | Wed 29 July 2026 | 86.04 (-2.6%) | 88.26 | 85.95 - 88.26 | 0.7795 times | Tue 28 July 2026 | 88.34 (1.68%) | 86.69 | 86.22 - 88.52 | 0.7621 times | Mon 27 July 2026 | 86.88 (-0.14%) | 87.17 | 86.36 - 87.76 | 0.6562 times | Fri 24 July 2026 | 87.00 (0%) | 86.87 | 86.63 - 87.32 | 0.6203 times | Fri 24 July 2026 | 87.00 (0.45%) | 86.87 | 86.63 - 87.32 | 0.6203 times | Thu 23 July 2026 | 86.61 (-1.1%) | 86.83 | 85.79 - 86.89 | 1.9769 times | Wed 22 July 2026 | 87.57 (0.23%) | 88.24 | 87.12 - 88.28 | 1.1391 times | Tue 21 July 2026 | 87.37 (0.36%) | 87.54 | 86.69 - 87.71 | 1.2088 times | Mon 20 July 2026 | 87.06 (-2.65%) | 89.33 | 86.80 - 89.70 | 1.4442 times | Fri 17 July 2026 | 89.43 (-0.23%) | 88.99 | 88.54 - 90.33 | 1.1342 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 86.9 and 89.47
| Weekly Target 1 | 84.87 |
| Weekly Target 2 | 86.35 |
| Weekly Target 3 | 87.436666666667 |
| Weekly Target 4 | 88.92 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.84 (0.97%) | 87.17 | 85.95 - 88.52 | 0.605 times | Fri 24 July 2026 | 87.00 (0%) | 86.87 | 86.63 - 87.32 | 0.1255 times | Fri 24 July 2026 | 87.00 (-2.72%) | 89.33 | 85.79 - 89.70 | 1.2927 times | Fri 17 July 2026 | 89.43 (2.11%) | 87.60 | 87.39 - 90.47 | 1.0801 times | Fri 10 July 2026 | 87.58 (2.55%) | 86.02 | 84.22 - 87.80 | 0.9341 times | Thu 02 July 2026 | 85.40 (-0.88%) | 86.76 | 85.01 - 87.79 | 0.9067 times | Fri 26 June 2026 | 86.16 (-1%) | 87.38 | 84.76 - 87.97 | 1.8073 times | Thu 18 June 2026 | 87.03 (3.62%) | 84.87 | 84.04 - 87.80 | 1.043 times | Fri 12 June 2026 | 83.99 (4.26%) | 81.00 | 80.61 - 84.12 | 1.1304 times | Fri 05 June 2026 | 80.56 (0.64%) | 79.57 | 78.45 - 81.56 | 1.0754 times | Fri 29 May 2026 | 80.05 (0.34%) | 80.38 | 78.68 - 82.22 | 1.2542 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 86.03 and 92.28
| Monthly Target 1 | 81.26 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 87.51 |
| Monthly Target 4 | 90.8 |
| Monthly Target 5 | 93.76 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.84 (1.15%) | 86.54 | 84.22 - 90.47 | 1.074 times | Tue 30 June 2026 | 86.84 (8.48%) | 79.57 | 78.45 - 87.97 | 1.341 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 0.9962 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.388 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 0.9707 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.8473 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 0.9836 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 0.9871 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.6308 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.7813 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.8588 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 87.57 |
| 20 day DMA | 87.49 |
| 35 day DMA | 86.78 |
| 50 day DMA | 84.84 |
| 100 day DMA | 79.23 |
| 150 day DMA | 77.72 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.29 | 87.02 | 87.51 |
| 12 day EMA | 87.35 | 87.26 | 87.48 |
| 20 day EMA | 87.08 | 87 | 87.1 |
| 35 day EMA | 85.81 | 85.69 | 85.67 |
| 50 day EMA | 84.44 | 84.3 | 84.23 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 87.05 | 87.17 |
| 12 day SMA | 87.57 | 87.77 | 88.02 |
| 20 day SMA | 87.49 | 87.37 | 87.44 |
| 35 day SMA | 86.78 | 86.61 | 86.48 |
| 50 day SMA | 84.84 | 84.63 | 84.46 |
| 100 day SMA | 79.23 | 79.06 | 78.92 |
| 150 day SMA | 77.72 | 77.63 | 77.55 |
| 200 day SMA | 75.35 | 75.23 | 75.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.