Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 155.23 and 156.81
| Daily Target 1 | 154.86 |
| Daily Target 2 | 155.6 |
| Daily Target 3 | 156.44333333333 |
| Daily Target 4 | 157.18 |
| Daily Target 5 | 158.02 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.33 (0.16%) | 156.67 | 155.71 - 157.29 | 0.8424 times | Thu 30 July 2026 | 156.08 (2.35%) | 153.85 | 153.02 - 156.32 | 0.9072 times | Wed 29 July 2026 | 152.50 (-2.55%) | 156.16 | 151.68 - 157.25 | 1.0226 times | Tue 28 July 2026 | 156.49 (-0.81%) | 157.48 | 154.88 - 159.03 | 1.2562 times | Mon 27 July 2026 | 157.77 (-0.74%) | 158.85 | 156.98 - 160.25 | 1.0222 times | Fri 24 July 2026 | 158.95 (0%) | 162.03 | 158.20 - 162.03 | 0.3932 times | Fri 24 July 2026 | 158.95 (-0.72%) | 162.03 | 158.20 - 162.03 | 0.3932 times | Thu 23 July 2026 | 160.11 (-0.17%) | 159.87 | 158.54 - 160.59 | 1.2088 times | Wed 22 July 2026 | 160.39 (0.94%) | 158.10 | 158.09 - 160.65 | 1.4622 times | Tue 21 July 2026 | 158.89 (1.22%) | 157.84 | 156.50 - 159.13 | 1.4921 times | Mon 20 July 2026 | 156.97 (-0.11%) | 158.23 | 156.70 - 159.05 | 0.5869 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 149.72 and 158.29
| Weekly Target 1 | 147.52 |
| Weekly Target 2 | 151.92 |
| Weekly Target 3 | 156.08666666667 |
| Weekly Target 4 | 160.49 |
| Weekly Target 5 | 164.66 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.33 (-1.65%) | 158.85 | 151.68 - 160.25 | 0.9529 times | Fri 24 July 2026 | 158.95 (0%) | 162.03 | 158.20 - 162.03 | 0.0742 times | Fri 24 July 2026 | 158.95 (1.15%) | 158.23 | 156.50 - 162.03 | 0.9703 times | Fri 17 July 2026 | 157.14 (3.42%) | 152.03 | 149.26 - 164.10 | 0.9811 times | Fri 10 July 2026 | 151.94 (3.63%) | 147.48 | 146.90 - 155.08 | 0.8501 times | Thu 02 July 2026 | 146.62 (2.13%) | 144.49 | 143.50 - 148.00 | 0.8177 times | Fri 26 June 2026 | 143.56 (-0.05%) | 145.03 | 141.78 - 148.50 | 2.1676 times | Thu 18 June 2026 | 143.63 (-0.24%) | 146.00 | 142.05 - 148.13 | 1.0854 times | Fri 12 June 2026 | 143.98 (1.12%) | 142.99 | 139.68 - 145.02 | 1.0866 times | Fri 05 June 2026 | 142.39 (2.12%) | 138.60 | 137.50 - 144.98 | 1.0141 times | Fri 29 May 2026 | 139.43 (0.2%) | 139.57 | 138.01 - 141.65 | 1.1963 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 150.26 and 170.17
| Monthly Target 1 | 134.96 |
| Monthly Target 2 | 145.65 |
| Monthly Target 3 | 154.87333333333 |
| Monthly Target 4 | 165.56 |
| Monthly Target 5 | 174.78 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.33 (8.1%) | 144.75 | 144.19 - 164.10 | 3.4208 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 4.716 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 1.3378 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0247 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.05 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.1058 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0752 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.1429 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.0604 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.0665 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 0.0811 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 155.83 |
| 12 day DMA | 157.55 |
| 20 day DMA | 156.34 |
| 35 day DMA | 151.56 |
| 50 day DMA | 148.43 |
| 100 day DMA | 79.31 |
| 150 day DMA | 56.27 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.17 | 156.09 | 156.1 |
| 12 day EMA | 156.33 | 156.33 | 156.38 |
| 20 day EMA | 154.17 | 153.94 | 153.71 |
| 35 day EMA | 146.32 | 145.73 | 145.12 |
| 50 day EMA | 137.84 | 137.09 | 136.32 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.83 | 156.36 | 156.93 |
| 12 day SMA | 157.55 | 157.93 | 158.46 |
| 20 day SMA | 156.34 | 156.02 | 155.55 |
| 35 day SMA | 151.56 | 151.16 | 150.69 |
| 50 day SMA | 148.43 | 145.51 | 142.59 |
| 100 day SMA | 79.31 | 77.85 | 76.39 |
| 150 day SMA | 56.27 | 55.3 | 54.32 |
| 200 day SMA | 44.6 | 43.87 | 43.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.