Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.04 and 11.24
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.083333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.28 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.11 (1.37%) | 10.97 | 10.97 - 11.17 | 1.0842 times | Tue 31 March 2026 | 10.96 (3.2%) | 10.67 | 10.67 - 10.96 | 1.1906 times | Mon 30 March 2026 | 10.62 (-0.19%) | 10.68 | 10.60 - 10.78 | 0.6949 times | Fri 27 March 2026 | 10.64 (-1.66%) | 10.80 | 10.59 - 10.84 | 0.9117 times | Thu 26 March 2026 | 10.82 (-2.08%) | 10.97 | 10.80 - 11.06 | 0.9709 times | Wed 25 March 2026 | 11.05 (0.55%) | 11.10 | 11.03 - 11.13 | 1.0749 times | Tue 24 March 2026 | 10.99 (0.46%) | 10.93 | 10.85 - 11.07 | 0.9791 times | Mon 23 March 2026 | 10.94 (1.02%) | 10.97 | 10.86 - 11.03 | 0.9105 times | Fri 20 March 2026 | 10.83 (-1.46%) | 11.04 | 10.76 - 11.04 | 0.6003 times | Thu 19 March 2026 | 10.99 (-2.66%) | 11.09 | 10.92 - 11.11 | 1.5829 times | Tue 17 March 2026 | 11.29 (0.53%) | 11.31 | 11.26 - 11.35 | 0.4689 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 10.86 and 11.43
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.11 (4.42%) | 10.68 | 10.60 - 11.17 | 0.7411 times | Fri 27 March 2026 | 10.64 (-1.75%) | 10.97 | 10.59 - 11.13 | 1.2095 times | Fri 20 March 2026 | 10.83 (-2.78%) | 11.21 | 10.76 - 11.35 | 0.8168 times | Fri 13 March 2026 | 11.14 (-2.11%) | 11.25 | 11.11 - 11.80 | 1.5891 times | Fri 06 March 2026 | 11.38 (-5.56%) | 11.99 | 11.36 - 12.02 | 1.5033 times | Fri 27 February 2026 | 12.05 (0.42%) | 11.99 | 11.89 - 12.11 | 1.0648 times | Fri 20 February 2026 | 12.00 (0.42%) | 11.95 | 11.84 - 12.01 | 0.6174 times | Fri 13 February 2026 | 11.95 (0%) | 11.97 | 11.91 - 12.00 | 0.2102 times | Fri 13 February 2026 | 11.95 (-0.25%) | 12.00 | 11.90 - 12.18 | 0.9973 times | Fri 06 February 2026 | 11.98 (0.67%) | 11.91 | 11.78 - 12.01 | 1.2504 times | Fri 30 January 2026 | 11.90 (0%) | 11.93 | 11.80 - 12.01 | 1.1511 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.04 and 11.24
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.11 (1.37%) | 10.97 | 10.97 - 11.17 | 0.0661 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.3648 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 1.011 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.3118 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.21 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.1132 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.4597 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9786 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.7114 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.7734 times | Mon 30 June 2025 | 11.35 (1.43%) | 11.16 | 11.00 - 11.36 | 1.0446 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.83 | 10.77 |
| 12 day EMA | 11 | 10.98 | 10.98 |
| 20 day EMA | 11.14 | 11.14 | 11.16 |
| 35 day EMA | 11.35 | 11.36 | 11.38 |
| 50 day EMA | 11.57 | 11.59 | 11.62 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.82 | 10.82 |
| 12 day SMA | 10.96 | 10.96 | 10.99 |
| 20 day SMA | 11.14 | 11.18 | 11.23 |
| 35 day SMA | 11.5 | 11.53 | 11.56 |
| 50 day SMA | 11.63 | 11.64 | 11.66 |
| 100 day SMA | 11.63 | 11.64 | 11.64 |
| 150 day SMA | 11.62 | 11.62 | 11.63 |
| 200 day SMA | 11.56 | 11.56 | 11.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.