Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 79.09 and 80.23
| Daily Target 1 | 78.82 |
| Daily Target 2 | 79.36 |
| Daily Target 3 | 79.96 |
| Daily Target 4 | 80.5 |
| Daily Target 5 | 81.1 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.90 (0.04%) | 80.05 | 79.42 - 80.56 | 0.6801 times | Thu 30 July 2026 | 79.87 (0.31%) | 80.19 | 79.79 - 80.75 | 0.4991 times | Wed 29 July 2026 | 79.62 (-0.56%) | 80.33 | 79.06 - 80.46 | 0.7075 times | Tue 28 July 2026 | 80.07 (0.06%) | 80.57 | 79.09 - 80.57 | 0.9282 times | Mon 27 July 2026 | 80.02 (-4.7%) | 83.20 | 79.82 - 84.22 | 1.7465 times | Fri 24 July 2026 | 83.97 (0%) | 85.34 | 83.97 - 85.87 | 1.5678 times | Fri 24 July 2026 | 83.97 (-0.92%) | 85.34 | 83.97 - 85.87 | 1.5678 times | Thu 23 July 2026 | 84.75 (0.01%) | 83.75 | 82.95 - 84.80 | 0.9226 times | Wed 22 July 2026 | 84.74 (0.4%) | 84.61 | 83.76 - 84.96 | 0.7041 times | Tue 21 July 2026 | 84.40 (0.72%) | 84.21 | 82.66 - 84.45 | 0.6765 times | Mon 20 July 2026 | 83.80 (-2.39%) | 85.43 | 83.64 - 85.96 | 0.902 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 76.9 and 82.06
| Weekly Target 1 | 75.9 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 81.06 |
| Weekly Target 4 | 83.06 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.90 (-4.85%) | 83.20 | 79.06 - 84.22 | 1.4422 times | Fri 24 July 2026 | 83.97 (0%) | 85.34 | 83.97 - 85.87 | 0.4957 times | Fri 24 July 2026 | 83.97 (-2.19%) | 85.43 | 82.66 - 85.96 | 1.5092 times | Fri 17 July 2026 | 85.85 (4.04%) | 82.44 | 81.60 - 86.31 | 1.3258 times | Fri 10 July 2026 | 82.52 (-0.25%) | 82.61 | 80.34 - 83.74 | 0.6665 times | Thu 02 July 2026 | 82.73 (0.9%) | 81.07 | 80.37 - 83.81 | 0.7713 times | Fri 26 June 2026 | 81.99 (5.32%) | 78.02 | 78.02 - 83.18 | 1.2026 times | Thu 18 June 2026 | 77.85 (-2.99%) | 80.62 | 76.37 - 81.32 | 0.9335 times | Fri 12 June 2026 | 80.25 (4.14%) | 77.42 | 76.49 - 80.42 | 0.6951 times | Fri 05 June 2026 | 77.06 (0.6%) | 75.94 | 70.07 - 77.45 | 0.9581 times | Fri 29 May 2026 | 76.60 (-1.53%) | 78.21 | 76.29 - 79.37 | 0.6437 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 75.86 and 83.11
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 77.2 |
| Monthly Target 3 | 81.756666666667 |
| Monthly Target 4 | 84.45 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.90 (-1.95%) | 81.66 | 79.06 - 86.31 | 1.2335 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 0.907 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.8984 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.0135 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 0.9771 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.0888 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 0.9644 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9158 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7265 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.2749 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9356 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 82.58 |
| 20 day DMA | 82.62 |
| 35 day DMA | 81.79 |
| 50 day DMA | 80.37 |
| 100 day DMA | 78.54 |
| 150 day DMA | 77.25 |
| 200 day DMA | 74.45 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 80.72 | 81.14 |
| 12 day EMA | 81.6 | 81.91 | 82.28 |
| 20 day EMA | 81.83 | 82.03 | 82.26 |
| 35 day EMA | 81.14 | 81.21 | 81.29 |
| 50 day EMA | 80.03 | 80.04 | 80.05 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 80.71 | 81.53 |
| 12 day SMA | 82.58 | 83.07 | 83.34 |
| 20 day SMA | 82.62 | 82.78 | 82.92 |
| 35 day SMA | 81.79 | 81.76 | 81.72 |
| 50 day SMA | 80.37 | 80.34 | 80.27 |
| 100 day SMA | 78.54 | 78.49 | 78.43 |
| 150 day SMA | 77.25 | 77.18 | 77.12 |
| 200 day SMA | 74.45 | 74.36 | 74.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.