Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 74.25 and 76.32
| Daily Target 1 | 73.75 |
| Daily Target 2 | 74.74 |
| Daily Target 3 | 75.823333333333 |
| Daily Target 4 | 76.81 |
| Daily Target 5 | 77.89 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.72 (-1.56%) | 76.91 | 74.84 - 76.91 | 1.0367 times | Thu 14 May 2026 | 76.92 (1.53%) | 76.38 | 76.38 - 77.51 | 0.7728 times | Wed 13 May 2026 | 75.76 (-2.25%) | 77.06 | 75.73 - 77.28 | 1.4175 times | Tue 12 May 2026 | 77.50 (-1.22%) | 78.59 | 76.14 - 78.59 | 0.9826 times | Mon 11 May 2026 | 78.46 (-2.49%) | 80.80 | 78.26 - 80.93 | 1.1628 times | Fri 08 May 2026 | 80.46 (0.74%) | 80.11 | 79.76 - 80.58 | 1.0152 times | Thu 07 May 2026 | 79.87 (-1.02%) | 80.88 | 79.83 - 81.17 | 0.6998 times | Wed 06 May 2026 | 80.69 (0%) | 80.64 | 80.29 - 81.36 | 1.0009 times | Wed 06 May 2026 | 80.69 (1%) | 80.64 | 80.29 - 81.36 | 1.0009 times | Tue 05 May 2026 | 79.89 (0.95%) | 79.25 | 78.84 - 80.32 | 0.9108 times | Mon 04 May 2026 | 79.14 (-1.25%) | 79.41 | 78.95 - 80.63 | 1.0306 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 72.24 and 78.33
| Weekly Target 1 | 71.07 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 77.163333333333 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 83.25 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.72 (-5.89%) | 80.80 | 74.84 - 80.93 | 1.329 times | Fri 08 May 2026 | 80.46 (-0.29%) | 80.64 | 79.76 - 81.36 | 0.6718 times | Wed 06 May 2026 | 80.69 (0.69%) | 79.41 | 78.84 - 81.36 | 0.7278 times | Fri 01 May 2026 | 80.14 (3.97%) | 77.16 | 76.67 - 80.32 | 1.4948 times | Fri 24 April 2026 | 77.08 (-3.76%) | 77.41 | 76.64 - 82.74 | 1.4577 times | Fri 17 April 2026 | 80.09 (1.97%) | 78.22 | 77.38 - 81.29 | 1.2779 times | Fri 10 April 2026 | 78.54 (5.01%) | 74.95 | 74.43 - 80.04 | 0.8632 times | Thu 02 April 2026 | 74.79 (2.89%) | 73.40 | 72.69 - 75.51 | 0.767 times | Fri 27 March 2026 | 72.69 (3%) | 72.32 | 71.64 - 74.70 | 0.8355 times | Fri 20 March 2026 | 70.57 (-3.45%) | 73.70 | 70.38 - 73.87 | 0.5754 times | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.5468 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 72.02 and 78.54
| Monthly Target 1 | 70.79 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 77.306666666667 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.72 (-4.77%) | 79.56 | 74.84 - 81.36 | 0.6141 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.0789 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0402 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.159 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0267 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9749 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7734 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3572 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.996 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9797 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2021 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 78.77 |
| 20 day DMA | 78.48 |
| 35 day DMA | 78.03 |
| 50 day DMA | 76.56 |
| 100 day DMA | 75.47 |
| 150 day DMA | 72.2 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 77.54 | 77.85 |
| 12 day EMA | 77.93 | 78.33 | 78.59 |
| 20 day EMA | 78.09 | 78.34 | 78.49 |
| 35 day EMA | 77.48 | 77.58 | 77.62 |
| 50 day EMA | 76.64 | 76.68 | 76.67 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 77.82 | 78.41 |
| 12 day SMA | 78.77 | 79.09 | 79.12 |
| 20 day SMA | 78.48 | 78.7 | 78.86 |
| 35 day SMA | 78.03 | 77.94 | 77.86 |
| 50 day SMA | 76.56 | 76.58 | 76.61 |
| 100 day SMA | 75.47 | 75.42 | 75.36 |
| 150 day SMA | 72.2 | 72.11 | 72.03 |
| 200 day SMA | 70.68 | 70.61 | 70.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.