Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 130.71 and 137.64
| Daily Target 1 | 129.22 |
| Daily Target 2 | 132.19 |
| Daily Target 3 | 136.15 |
| Daily Target 4 | 139.12 |
| Daily Target 5 | 143.08 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.16 (-5.82%) | 138.81 | 133.18 - 140.11 | 1.844 times | Wed 01 April 2026 | 143.51 (-1.95%) | 147.33 | 142.44 - 148.88 | 1.0269 times | Tue 31 March 2026 | 146.36 (4.59%) | 142.70 | 141.34 - 148.87 | 1.369 times | Mon 30 March 2026 | 139.94 (-6.23%) | 150.76 | 137.27 - 150.76 | 1.4201 times | Fri 27 March 2026 | 149.23 (-2.36%) | 152.72 | 148.05 - 153.70 | 0.8763 times | Thu 26 March 2026 | 152.83 (-2.72%) | 155.45 | 151.74 - 158.73 | 0.5865 times | Wed 25 March 2026 | 157.10 (0.03%) | 158.28 | 154.22 - 163.17 | 0.6038 times | Tue 24 March 2026 | 157.05 (-2.57%) | 159.03 | 154.73 - 160.89 | 0.8974 times | Mon 23 March 2026 | 161.19 (2.25%) | 160.07 | 159.89 - 165.83 | 1.0308 times | Fri 20 March 2026 | 157.65 (-3%) | 162.90 | 156.46 - 163.47 | 0.3451 times | Thu 19 March 2026 | 162.53 (1.27%) | 155.75 | 154.48 - 162.88 | 0.2493 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 125.38 and 142.96
| Weekly Target 1 | 122.12 |
| Weekly Target 2 | 128.64 |
| Weekly Target 3 | 139.7 |
| Weekly Target 4 | 146.22 |
| Weekly Target 5 | 157.28 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.16 (-9.43%) | 150.76 | 133.18 - 150.76 | 1.5251 times | Fri 27 March 2026 | 149.23 (-5.34%) | 160.07 | 148.05 - 165.83 | 1.0765 times | Fri 20 March 2026 | 157.65 (-3.94%) | 166.51 | 153.59 - 167.02 | 0.8883 times | Fri 13 March 2026 | 164.11 (-7.88%) | 174.00 | 161.62 - 179.53 | 1.1767 times | Fri 06 March 2026 | 178.14 (-5.86%) | 183.88 | 175.63 - 190.25 | 0.8728 times | Fri 27 February 2026 | 189.22 (-5.28%) | 197.01 | 187.66 - 204.05 | 0.7733 times | Fri 20 February 2026 | 199.76 (6.26%) | 189.84 | 188.74 - 202.57 | 0.6698 times | Fri 13 February 2026 | 187.99 (0%) | 188.28 | 184.01 - 190.62 | 0.1669 times | Fri 13 February 2026 | 187.99 (-7.57%) | 207.02 | 184.01 - 207.77 | 0.8394 times | Fri 06 February 2026 | 203.38 (13.95%) | 179.14 | 174.69 - 203.75 | 2.011 times | Fri 30 January 2026 | 178.48 (-2.99%) | 181.29 | 171.46 - 182.62 | 1.522 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 126.32 and 142.02
| Monthly Target 1 | 123.37 |
| Monthly Target 2 | 129.27 |
| Monthly Target 3 | 139.07333333333 |
| Monthly Target 4 | 144.97 |
| Monthly Target 5 | 154.77 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.16 (-7.65%) | 147.33 | 133.18 - 148.88 | 0.1865 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.1489 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 1.0753 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.264 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 1.0235 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.7357 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.2308 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.9391 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 1.0663 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.3299 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 1.0367 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 142.84 |
| 12 day DMA | 151.92 |
| 20 day DMA | 159.52 |
| 35 day DMA | 173.54 |
| 50 day DMA | 177.17 |
| 100 day DMA | 183.71 |
| 150 day DMA | 182.67 |
| 200 day DMA | 178.78 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.94 | 146.83 | 148.49 |
| 12 day EMA | 150.96 | 153.83 | 155.71 |
| 20 day EMA | 158.05 | 160.46 | 162.24 |
| 35 day EMA | 166.38 | 168.22 | 169.68 |
| 50 day EMA | 174.96 | 176.58 | 177.93 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.84 | 146.37 | 149.09 |
| 12 day SMA | 151.92 | 153.71 | 155.43 |
| 20 day SMA | 159.52 | 161.98 | 164.14 |
| 35 day SMA | 173.54 | 175.1 | 176.54 |
| 50 day SMA | 177.17 | 178.44 | 179.48 |
| 100 day SMA | 183.71 | 184.19 | 184.63 |
| 150 day SMA | 182.67 | 182.94 | 183.17 |
| 200 day SMA | 178.78 | 178.89 | 178.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.