Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 151.28 and 160.7
| Daily Target 1 | 143.97 |
| Daily Target 2 | 149.17 |
| Daily Target 3 | 153.39 |
| Daily Target 4 | 158.59 |
| Daily Target 5 | 162.81 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.37 (2.31%) | 148.19 | 148.19 - 157.61 | 2.0725 times | Wed 29 July 2026 | 150.89 (-4.87%) | 156.01 | 148.80 - 160.14 | 1.3843 times | Tue 28 July 2026 | 158.62 (2.26%) | 156.13 | 155.80 - 160.51 | 0.8566 times | Mon 27 July 2026 | 155.12 (3.43%) | 152.60 | 152.60 - 156.29 | 0.8276 times | Fri 24 July 2026 | 149.98 (0%) | 147.57 | 147.57 - 151.90 | 0.8833 times | Fri 24 July 2026 | 149.98 (1.5%) | 147.57 | 147.57 - 151.90 | 0.8833 times | Thu 23 July 2026 | 147.76 (-1.08%) | 146.99 | 143.87 - 148.22 | 0.8686 times | Wed 22 July 2026 | 149.38 (0.22%) | 149.17 | 146.00 - 150.10 | 0.4775 times | Tue 21 July 2026 | 149.05 (-0.58%) | 150.97 | 146.64 - 152.00 | 0.9315 times | Mon 20 July 2026 | 149.92 (-1.67%) | 151.00 | 147.80 - 152.18 | 0.8149 times | Fri 17 July 2026 | 152.47 (-0.86%) | 150.56 | 149.32 - 159.00 | 0.5126 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 151.28 and 163.6
| Weekly Target 1 | 142.04 |
| Weekly Target 2 | 148.2 |
| Weekly Target 3 | 154.35666666667 |
| Weekly Target 4 | 160.52 |
| Weekly Target 5 | 166.68 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.37 (2.93%) | 152.60 | 148.19 - 160.51 | 1.4772 times | Fri 24 July 2026 | 149.98 (0%) | 147.57 | 147.57 - 151.90 | 0.2538 times | Fri 24 July 2026 | 149.98 (-1.63%) | 151.00 | 143.87 - 152.18 | 1.1424 times | Fri 17 July 2026 | 152.47 (-5.43%) | 163.17 | 149.32 - 167.79 | 0.947 times | Fri 10 July 2026 | 161.22 (2.22%) | 154.61 | 153.92 - 163.28 | 0.6906 times | Thu 02 July 2026 | 157.72 (-11.18%) | 175.64 | 155.71 - 175.64 | 0.848 times | Fri 26 June 2026 | 177.58 (1.93%) | 177.87 | 172.65 - 184.18 | 1.3995 times | Thu 18 June 2026 | 174.22 (2.12%) | 171.37 | 161.80 - 177.19 | 1.0862 times | Fri 12 June 2026 | 170.61 (1.8%) | 167.85 | 160.87 - 178.07 | 1.0702 times | Fri 05 June 2026 | 167.60 (-1.34%) | 165.39 | 163.28 - 175.79 | 1.0852 times | Fri 29 May 2026 | 169.87 (9.84%) | 160.31 | 158.09 - 175.32 | 1.0772 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 137.16 and 161.08
| Monthly Target 1 | 131.42 |
| Monthly Target 2 | 142.9 |
| Monthly Target 3 | 155.34333333333 |
| Monthly Target 4 | 166.82 |
| Monthly Target 5 | 179.26 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.37 (-6.03%) | 162.42 | 143.87 - 167.79 | 1.0652 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.1461 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.2812 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.0166 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 0.9738 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9114 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.0714 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8675 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6235 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0432 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.796 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 153.8 |
| 12 day DMA | 151.78 |
| 20 day DMA | 154.36 |
| 35 day DMA | 160.92 |
| 50 day DMA | 162.02 |
| 100 day DMA | 160.1 |
| 150 day DMA | 169.63 |
| 200 day DMA | 174.82 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.43 | 152.96 | 154 |
| 12 day EMA | 153.58 | 153.44 | 153.9 |
| 20 day EMA | 155.11 | 155.19 | 155.64 |
| 35 day EMA | 156.9 | 157.05 | 157.41 |
| 50 day EMA | 159.71 | 159.93 | 160.3 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.8 | 152.92 | 152.29 |
| 12 day SMA | 151.78 | 151.76 | 152.16 |
| 20 day SMA | 154.36 | 154.53 | 155.09 |
| 35 day SMA | 160.92 | 161.23 | 161.8 |
| 50 day SMA | 162.02 | 161.76 | 161.57 |
| 100 day SMA | 160.1 | 160.29 | 160.56 |
| 150 day SMA | 169.63 | 169.86 | 170.1 |
| 200 day SMA | 174.82 | 174.95 | 175.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.