Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 6.13 and 6.48
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.53 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.30 (3.96%) | 6.09 | 5.95 - 6.30 | 0.4851 times | Wed 13 May 2026 | 6.06 (-1.62%) | 6.15 | 6.02 - 6.20 | 0.6645 times | Tue 12 May 2026 | 6.16 (0%) | 6.19 | 6.05 - 6.26 | 1.1709 times | Mon 11 May 2026 | 6.16 (5.3%) | 5.95 | 5.88 - 6.19 | 1.0408 times | Fri 08 May 2026 | 5.85 (0.17%) | 5.85 | 5.75 - 5.95 | 1.0762 times | Thu 07 May 2026 | 5.84 (-2.34%) | 5.96 | 5.72 - 5.96 | 1.2336 times | Wed 06 May 2026 | 5.98 (0%) | 5.78 | 5.75 - 6.15 | 1.1137 times | Wed 06 May 2026 | 5.98 (0.84%) | 5.78 | 5.75 - 6.15 | 1.1137 times | Tue 05 May 2026 | 5.93 (-2.63%) | 5.97 | 5.78 - 6.10 | 1.2223 times | Mon 04 May 2026 | 6.09 (-0.16%) | 6.10 | 6.00 - 6.20 | 0.8792 times | Fri 01 May 2026 | 6.10 (1.16%) | 5.98 | 5.88 - 6.13 | 1.0296 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 6.09 and 6.51
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.16 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.30 (7.69%) | 5.95 | 5.88 - 6.30 | 0.5786 times | Fri 08 May 2026 | 5.85 (-2.17%) | 5.78 | 5.72 - 6.15 | 0.5893 times | Wed 06 May 2026 | 5.98 (-1.97%) | 6.10 | 5.75 - 6.20 | 0.5535 times | Fri 01 May 2026 | 6.10 (7.21%) | 5.71 | 5.64 - 6.33 | 1.3415 times | Fri 24 April 2026 | 5.69 (2.15%) | 5.64 | 5.39 - 5.71 | 1.1643 times | Fri 17 April 2026 | 5.57 (-5.59%) | 6.06 | 5.27 - 6.17 | 1.5183 times | Fri 10 April 2026 | 5.90 (1.2%) | 5.62 | 5.62 - 6.18 | 0.9169 times | Thu 02 April 2026 | 5.83 (-3.64%) | 6.03 | 5.60 - 6.20 | 0.8682 times | Fri 27 March 2026 | 6.05 (28.72%) | 4.65 | 4.65 - 6.18 | 1.333 times | Fri 20 March 2026 | 4.70 (-7.11%) | 5.12 | 4.65 - 5.32 | 1.1363 times | Fri 13 March 2026 | 5.06 (-8.66%) | 5.59 | 5.00 - 5.90 | 1.28 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 6.01 and 6.59
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.30 (4.48%) | 5.98 | 5.72 - 6.30 | 0.5012 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.354 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.4385 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.348 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.8386 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.0325 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.6868 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.9379 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.7675 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.095 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.8187 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.29 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.05 | 6.05 |
| 12 day EMA | 6.03 | 5.98 | 5.97 |
| 20 day EMA | 5.96 | 5.92 | 5.91 |
| 35 day EMA | 5.85 | 5.82 | 5.81 |
| 50 day EMA | 5.76 | 5.74 | 5.73 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.01 | 6 |
| 12 day SMA | 6.04 | 6.03 | 6.03 |
| 20 day SMA | 5.91 | 5.87 | 5.84 |
| 35 day SMA | 5.87 | 5.86 | 5.84 |
| 50 day SMA | 5.69 | 5.68 | 5.68 |
| 100 day SMA | 5.29 | 5.27 | 5.24 |
| 150 day SMA | 4.62 | 4.6 | 4.58 |
| 200 day SMA | 4.15 | 4.13 | 4.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.