Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 3.93 and 4.08
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9533333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.1 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.99 (3.64%) | 3.91 | 3.86 - 4.01 | 1.1034 times | Wed 29 July 2026 | 3.85 (-1.28%) | 3.98 | 3.78 - 4.02 | 1.4305 times | Tue 28 July 2026 | 3.90 (-5.11%) | 4.09 | 3.87 - 4.12 | 1.3446 times | Mon 27 July 2026 | 4.11 (-2.84%) | 4.18 | 4.09 - 4.28 | 0.742 times | Fri 24 July 2026 | 4.23 (0%) | 4.24 | 4.20 - 4.33 | 0.7843 times | Fri 24 July 2026 | 4.23 (0%) | 4.24 | 4.20 - 4.33 | 0.7843 times | Thu 23 July 2026 | 4.23 (0.48%) | 4.25 | 4.16 - 4.29 | 1.0781 times | Wed 22 July 2026 | 4.21 (0.96%) | 4.22 | 4.18 - 4.30 | 1.0214 times | Tue 21 July 2026 | 4.17 (3.73%) | 4.04 | 3.98 - 4.19 | 0.8286 times | Mon 20 July 2026 | 4.02 (-3.37%) | 4.13 | 4.01 - 4.15 | 0.8829 times | Fri 17 July 2026 | 4.16 (-0.72%) | 4.17 | 4.11 - 4.23 | 0.941 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 3.64 and 4.14
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.99 (-5.67%) | 4.18 | 3.78 - 4.28 | 0.7142 times | Fri 24 July 2026 | 4.23 (0%) | 4.24 | 4.20 - 4.33 | 0.1212 times | Fri 24 July 2026 | 4.23 (1.68%) | 4.13 | 3.98 - 4.33 | 0.7103 times | Fri 17 July 2026 | 4.16 (-4.15%) | 4.38 | 4.11 - 4.59 | 0.7263 times | Fri 10 July 2026 | 4.34 (-3.56%) | 4.49 | 4.21 - 4.66 | 0.867 times | Thu 02 July 2026 | 4.50 (3.21%) | 4.28 | 4.09 - 4.53 | 0.7994 times | Fri 26 June 2026 | 4.36 (3.32%) | 4.20 | 4.08 - 4.42 | 1.5211 times | Thu 18 June 2026 | 4.22 (-7.86%) | 4.49 | 4.05 - 4.70 | 1.088 times | Fri 12 June 2026 | 4.58 (-4.98%) | 4.93 | 4.43 - 4.95 | 1.8403 times | Fri 05 June 2026 | 4.82 (-3.79%) | 5.03 | 4.78 - 5.49 | 1.6122 times | Fri 29 May 2026 | 5.01 (-9.24%) | 5.52 | 4.97 - 5.62 | 1.7348 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 3.45 and 4.33
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.99 (-3.39%) | 4.13 | 3.78 - 4.66 | 0.6411 times | Tue 30 June 2026 | 4.13 (-17.56%) | 5.03 | 4.05 - 5.49 | 1.1694 times | Fri 29 May 2026 | 5.01 (-16.92%) | 5.98 | 4.96 - 6.74 | 1.283 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.2246 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.301 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.2192 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.7585 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 0.9338 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.6211 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.8482 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.6942 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.01 | 4.09 |
| 12 day EMA | 4.12 | 4.14 | 4.19 |
| 20 day EMA | 4.2 | 4.22 | 4.26 |
| 35 day EMA | 4.42 | 4.45 | 4.49 |
| 50 day EMA | 4.63 | 4.66 | 4.69 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.06 | 4.14 |
| 12 day SMA | 4.11 | 4.14 | 4.18 |
| 20 day SMA | 4.23 | 4.26 | 4.28 |
| 35 day SMA | 4.29 | 4.3 | 4.32 |
| 50 day SMA | 4.55 | 4.59 | 4.65 |
| 100 day SMA | 5.14 | 5.16 | 5.17 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 4.66 | 4.65 | 4.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.