Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 3.9 and 4.12
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.3 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.01 (-4.52%) | 4.18 | 4.01 - 4.23 | 0.8334 times | Fri 25 September 2026 | 4.20 (-1.41%) | 4.21 | 4.10 - 4.26 | 0.8292 times | Thu 24 September 2026 | 4.26 (-2.29%) | 4.38 | 4.24 - 4.38 | 0.6918 times | Wed 23 September 2026 | 4.36 (-2.24%) | 4.47 | 4.29 - 4.47 | 0.7835 times | Tue 22 September 2026 | 4.46 (0.9%) | 4.33 | 4.29 - 4.53 | 1.0506 times | Mon 21 September 2026 | 4.42 (-0.9%) | 4.49 | 4.42 - 4.65 | 1.0001 times | Fri 18 September 2026 | 4.46 (2.29%) | 4.50 | 4.37 - 4.53 | 1.1602 times | Thu 17 September 2026 | 4.36 (3.07%) | 4.40 | 4.30 - 4.44 | 1.2632 times | Wed 16 September 2026 | 4.23 (-2.98%) | 4.42 | 4.13 - 4.46 | 1.5256 times | Tue 15 September 2026 | 4.36 (5.83%) | 4.16 | 4.08 - 4.38 | 0.8624 times | Mon 14 September 2026 | 4.12 (-3.51%) | 4.39 | 4.12 - 4.45 | 0.6252 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 3.9 and 4.12
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.01 (-4.52%) | 4.18 | 4.01 - 4.23 | 0.2079 times | Fri 25 September 2026 | 4.20 (-5.83%) | 4.49 | 4.10 - 4.65 | 1.0864 times | Fri 18 September 2026 | 4.46 (4.45%) | 4.39 | 4.08 - 4.53 | 1.3562 times | Fri 11 September 2026 | 4.27 (-5.95%) | 4.59 | 4.21 - 4.62 | 0.9369 times | Fri 04 September 2026 | 4.54 (2.02%) | 4.48 | 4.45 - 4.93 | 0.9774 times | Fri 28 August 2026 | 4.45 (-1.11%) | 4.50 | 4.31 - 4.60 | 0.8508 times | Fri 21 August 2026 | 4.50 (1.58%) | 4.50 | 4.33 - 4.67 | 1.057 times | Fri 14 August 2026 | 4.43 (14.47%) | 3.88 | 3.75 - 4.45 | 1.9312 times | Fri 07 August 2026 | 3.87 (-3.97%) | 3.98 | 3.83 - 4.11 | 0.7978 times | Fri 31 July 2026 | 4.03 (-4.73%) | 4.18 | 3.78 - 4.28 | 0.7983 times | Fri 24 July 2026 | 4.23 (0%) | 4.24 | 4.20 - 4.33 | 0.1119 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 3.55 and 4.47
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.3166666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.01 (-10.49%) | 4.50 | 4.01 - 4.93 | 0.834 times | Mon 31 August 2026 | 4.48 (11.17%) | 3.98 | 3.75 - 4.67 | 0.9073 times | Fri 31 July 2026 | 4.03 (-2.42%) | 4.13 | 3.78 - 4.66 | 0.645 times | Tue 30 June 2026 | 4.13 (-17.56%) | 5.03 | 4.05 - 5.49 | 1.1285 times | Fri 29 May 2026 | 5.01 (-16.92%) | 5.98 | 4.96 - 6.74 | 1.2381 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.1818 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.2556 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.1765 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.732 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 0.9012 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.5994 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.3 | 4.35 |
| 12 day EMA | 4.29 | 4.34 | 4.37 |
| 20 day EMA | 4.33 | 4.36 | 4.38 |
| 35 day EMA | 4.3 | 4.32 | 4.33 |
| 50 day EMA | 4.27 | 4.28 | 4.28 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.34 | 4.39 |
| 12 day SMA | 4.29 | 4.32 | 4.33 |
| 20 day SMA | 4.38 | 4.41 | 4.42 |
| 35 day SMA | 4.38 | 4.37 | 4.36 |
| 50 day SMA | 4.27 | 4.27 | 4.27 |
| 100 day SMA | 4.6 | 4.62 | 4.63 |
| 150 day SMA | 4.96 | 4.97 | 4.98 |
| 200 day SMA | 4.88 | 4.88 | 4.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.