Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 5.93 and 6.3
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.38 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.05 (2.2%) | 6.00 | 5.81 - 6.18 | 0.9329 times | Thu 26 March 2026 | 5.92 (6.67%) | 5.57 | 5.46 - 5.92 | 1.0841 times | Wed 25 March 2026 | 5.55 (6.53%) | 5.25 | 5.25 - 5.62 | 0.8178 times | Tue 24 March 2026 | 5.21 (3.58%) | 5.06 | 5.06 - 5.40 | 1.1101 times | Mon 23 March 2026 | 5.03 (7.02%) | 4.65 | 4.65 - 5.14 | 0.8769 times | Fri 20 March 2026 | 4.70 (-2.89%) | 4.84 | 4.65 - 4.93 | 0.6601 times | Thu 19 March 2026 | 4.84 (-3.59%) | 4.80 | 4.67 - 4.92 | 1.2712 times | Tue 17 March 2026 | 5.02 (0.6%) | 4.99 | 4.79 - 5.32 | 1.3217 times | Mon 16 March 2026 | 4.99 (-1.38%) | 5.12 | 4.96 - 5.14 | 0.8573 times | Fri 13 March 2026 | 5.06 (0.2%) | 5.02 | 5.00 - 5.17 | 1.0678 times | Thu 12 March 2026 | 5.05 (-9.01%) | 5.53 | 5.05 - 5.61 | 1.4093 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 5.35 and 6.88
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.05 (28.72%) | 4.65 | 4.65 - 6.18 | 1.2079 times | Fri 20 March 2026 | 4.70 (-7.11%) | 5.12 | 4.65 - 5.32 | 1.0296 times | Fri 13 March 2026 | 5.06 (-8.66%) | 5.59 | 5.00 - 5.90 | 1.1598 times | Fri 06 March 2026 | 5.54 (-9.62%) | 6.21 | 5.49 - 6.25 | 1.0855 times | Fri 27 February 2026 | 6.13 (3.03%) | 5.94 | 5.70 - 6.18 | 0.9376 times | Fri 20 February 2026 | 5.95 (5.5%) | 5.54 | 5.22 - 6.07 | 1.1091 times | Fri 13 February 2026 | 5.64 (0%) | 5.41 | 5.35 - 5.73 | 0.1904 times | Fri 13 February 2026 | 5.64 (6.42%) | 5.39 | 5.27 - 5.81 | 1.1799 times | Fri 06 February 2026 | 5.30 (13.25%) | 4.54 | 4.45 - 5.33 | 1.2104 times | Fri 30 January 2026 | 4.68 (4.7%) | 4.53 | 4.37 - 4.86 | 0.8898 times | Fri 23 January 2026 | 4.47 (4.93%) | 4.21 | 4.16 - 4.65 | 0.449 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 4.55 and 6.15
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.05 (-1.31%) | 6.21 | 4.65 - 6.25 | 1.3275 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.3703 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.8525 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.0495 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.6981 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.9533 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.7802 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.1131 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.8322 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.0232 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.0301 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.28 |
| 100 day DMA | 4.49 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.45 | 5.21 |
| 12 day EMA | 5.45 | 5.34 | 5.24 |
| 20 day EMA | 5.43 | 5.37 | 5.31 |
| 35 day EMA | 5.3 | 5.26 | 5.22 |
| 50 day EMA | 5.23 | 5.2 | 5.17 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.28 | 5.07 |
| 12 day SMA | 5.25 | 5.2 | 5.17 |
| 20 day SMA | 5.46 | 5.46 | 5.46 |
| 35 day SMA | 5.58 | 5.54 | 5.52 |
| 50 day SMA | 5.28 | 5.25 | 5.21 |
| 100 day SMA | 4.49 | 4.46 | 4.43 |
| 150 day SMA | 3.96 | 3.94 | 3.91 |
| 200 day SMA | 3.5 | 3.48 | 3.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.