Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 23.71 and 24.47
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 23.86 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.62 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.02 (1.48%) | 23.69 | 23.40 - 24.16 | 0.7058 times | Wed 01 April 2026 | 23.67 (0.13%) | 23.63 | 23.18 - 23.83 | 0.6364 times | Tue 31 March 2026 | 23.64 (1.37%) | 23.49 | 23.24 - 24.00 | 0.8768 times | Mon 30 March 2026 | 23.32 (1.08%) | 23.21 | 23.16 - 24.13 | 1.4461 times | Fri 27 March 2026 | 23.07 (-3.15%) | 23.36 | 22.89 - 23.51 | 1.3674 times | Thu 26 March 2026 | 23.82 (0.68%) | 23.54 | 23.54 - 24.40 | 0.9184 times | Wed 25 March 2026 | 23.66 (0.25%) | 24.07 | 23.36 - 24.19 | 0.9876 times | Tue 24 March 2026 | 23.60 (-3.75%) | 24.31 | 23.34 - 24.35 | 0.967 times | Mon 23 March 2026 | 24.52 (-0.53%) | 24.37 | 24.16 - 24.75 | 1.3644 times | Fri 20 March 2026 | 24.65 (3.35%) | 24.04 | 23.97 - 24.77 | 0.7302 times | Thu 19 March 2026 | 23.85 (-2.49%) | 24.42 | 23.63 - 24.88 | 0.3698 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 23.59 and 24.59
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.78 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.7594 times | Fri 27 March 2026 | 23.07 (-6.41%) | 24.37 | 22.89 - 24.75 | 1.1613 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.5305 times | Fri 13 March 2026 | 24.89 (-2.96%) | 25.22 | 24.23 - 25.50 | 1.053 times | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 1.7361 times | Fri 27 February 2026 | 23.55 (2.97%) | 22.70 | 21.61 - 24.02 | 1.0927 times | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.5963 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 0.239 times | Fri 13 February 2026 | 23.19 (-6%) | 24.53 | 22.55 - 24.95 | 1.2661 times | Fri 06 February 2026 | 24.67 (-2.68%) | 25.51 | 23.70 - 25.88 | 1.5656 times | Fri 30 January 2026 | 25.35 (-4.27%) | 26.58 | 25.15 - 26.99 | 1.0263 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 23.6 and 24.58
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 23.786666666667 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.02 (1.61%) | 23.63 | 23.18 - 24.16 | 0.0792 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.4127 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.3552 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2952 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.2203 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8702 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7937 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9686 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.1284 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8765 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.0628 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.86 |
| 20 day DMA | 24.35 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.32 |
| 100 day DMA | 27.11 |
| 150 day DMA | 28.9 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.61 | 23.58 |
| 12 day EMA | 23.87 | 23.84 | 23.87 |
| 20 day EMA | 24.01 | 24.01 | 24.05 |
| 35 day EMA | 24.28 | 24.3 | 24.34 |
| 50 day EMA | 24.41 | 24.43 | 24.46 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.5 | 23.5 |
| 12 day SMA | 23.86 | 23.88 | 23.99 |
| 20 day SMA | 24.35 | 24.46 | 24.47 |
| 35 day SMA | 23.89 | 23.87 | 23.89 |
| 50 day SMA | 24.32 | 24.36 | 24.41 |
| 100 day SMA | 27.11 | 27.18 | 27.26 |
| 150 day SMA | 28.9 | 28.95 | 29.01 |
| 200 day SMA | 29.9 | 29.97 | 30.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.