Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 82.73 and 85.61
| Daily Target 1 | 80.35 |
| Daily Target 2 | 82.23 |
| Daily Target 3 | 83.233333333333 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 86.11 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.10 (0.1%) | 83.60 | 81.36 - 84.24 | 0.8518 times | Fri 25 September 2026 | 84.02 (1.68%) | 82.43 | 82.25 - 84.14 | 1.1118 times | Thu 24 September 2026 | 82.63 (-1.42%) | 83.74 | 82.08 - 83.96 | 0.6482 times | Wed 23 September 2026 | 83.82 (0.52%) | 83.10 | 83.10 - 85.27 | 0.6582 times | Tue 22 September 2026 | 83.39 (-0.52%) | 84.51 | 83.07 - 84.51 | 0.7393 times | Mon 21 September 2026 | 83.83 (-0.32%) | 84.42 | 83.57 - 84.53 | 0.7399 times | Fri 18 September 2026 | 84.10 (-1.31%) | 84.74 | 83.43 - 84.74 | 2.1844 times | Thu 17 September 2026 | 85.22 (0.73%) | 84.98 | 84.12 - 85.52 | 1.0701 times | Wed 16 September 2026 | 84.60 (-0.9%) | 85.78 | 84.20 - 86.62 | 0.7645 times | Tue 15 September 2026 | 85.37 (-1.24%) | 86.54 | 84.35 - 86.92 | 1.2319 times | Mon 14 September 2026 | 86.44 (-0.58%) | 87.31 | 86.05 - 87.91 | 0.6058 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 82.73 and 85.61
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 83.233333333333 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 86.11 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.10 (0.1%) | 83.60 | 81.36 - 84.24 | 0.2731 times | Fri 25 September 2026 | 84.02 (-0.1%) | 84.42 | 82.08 - 85.27 | 1.2493 times | Fri 18 September 2026 | 84.10 (-3.27%) | 87.31 | 83.43 - 87.91 | 1.8774 times | Fri 11 September 2026 | 86.94 (-3.62%) | 89.51 | 85.09 - 90.27 | 1.0424 times | Fri 04 September 2026 | 90.21 (-3.26%) | 93.08 | 88.27 - 96.98 | 1.5072 times | Fri 28 August 2026 | 93.25 (2.15%) | 92.08 | 91.66 - 95.95 | 0.8014 times | Fri 21 August 2026 | 91.29 (-3.03%) | 93.25 | 90.01 - 95.42 | 0.7807 times | Fri 14 August 2026 | 94.14 (-2.97%) | 96.28 | 92.64 - 97.65 | 0.8999 times | Fri 07 August 2026 | 97.02 (2.92%) | 95.36 | 93.10 - 99.24 | 0.7531 times | Fri 31 July 2026 | 94.27 (-0.24%) | 94.73 | 92.45 - 99.25 | 0.8155 times | Fri 24 July 2026 | 94.50 (0%) | 93.60 | 93.31 - 95.34 | 0.1864 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 74.92 and 90.54
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 87.48 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 103.1 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.10 (-7.23%) | 90.51 | 81.36 - 96.98 | 1.0841 times | Mon 31 August 2026 | 90.65 (-3.84%) | 95.36 | 90.01 - 99.24 | 0.6506 times | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.7066 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.7443 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.4451 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.0299 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.7564 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.0238 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6325 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.9266 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.7561 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 83.59 |
| 12 day DMA | 84.54 |
| 20 day DMA | 86.41 |
| 35 day DMA | 89.54 |
| 50 day DMA | 91.35 |
| 100 day DMA | 88.48 |
| 150 day DMA | 87.08 |
| 200 day DMA | 86.78 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 83.76 | 83.63 |
| 12 day EMA | 84.87 | 85.01 | 85.19 |
| 20 day EMA | 86.3 | 86.53 | 86.79 |
| 35 day EMA | 88.41 | 88.66 | 88.93 |
| 50 day EMA | 90.67 | 90.94 | 91.22 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.59 | 83.54 | 83.55 |
| 12 day SMA | 84.54 | 84.69 | 84.97 |
| 20 day SMA | 86.41 | 86.87 | 87.34 |
| 35 day SMA | 89.54 | 89.91 | 90.32 |
| 50 day SMA | 91.35 | 91.53 | 91.73 |
| 100 day SMA | 88.48 | 88.45 | 88.42 |
| 150 day SMA | 87.08 | 87.14 | 87.19 |
| 200 day SMA | 86.78 | 86.76 | 86.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.