Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 69.42 and 72.11
| Daily Target 1 | 68.91 |
| Daily Target 2 | 69.93 |
| Daily Target 3 | 71.596666666667 |
| Daily Target 4 | 72.62 |
| Daily Target 5 | 74.29 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.96 (-0.25%) | 71.43 | 70.57 - 73.26 | 1.3696 times | Thu 14 May 2026 | 71.14 (-2.87%) | 73.24 | 70.90 - 74.76 | 2.6807 times | Wed 13 May 2026 | 73.24 (-2.26%) | 74.60 | 72.79 - 75.50 | 1.2034 times | Tue 12 May 2026 | 74.93 (-1.95%) | 76.86 | 74.56 - 76.87 | 0.8851 times | Mon 11 May 2026 | 76.42 (-2.44%) | 78.40 | 76.21 - 79.01 | 0.7465 times | Fri 08 May 2026 | 78.33 (-1.51%) | 79.93 | 77.99 - 81.43 | 0.4613 times | Thu 07 May 2026 | 79.53 (-1.5%) | 80.76 | 79.45 - 80.94 | 0.8455 times | Wed 06 May 2026 | 80.74 (0%) | 82.22 | 80.52 - 82.55 | 0.5355 times | Wed 06 May 2026 | 80.74 (-0.73%) | 82.22 | 80.52 - 82.55 | 0.5355 times | Tue 05 May 2026 | 81.33 (1.51%) | 80.50 | 79.84 - 81.90 | 0.737 times | Mon 04 May 2026 | 80.12 (-2.48%) | 81.53 | 80.05 - 82.87 | 0.8569 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 66.55 and 74.99
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 73.513333333333 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.96 (-9.41%) | 78.40 | 70.57 - 79.01 | 2.039 times | Fri 08 May 2026 | 78.33 (-2.98%) | 82.22 | 77.99 - 82.55 | 0.5456 times | Wed 06 May 2026 | 80.74 (-1.73%) | 81.53 | 79.84 - 82.87 | 0.6306 times | Fri 01 May 2026 | 82.16 (1.81%) | 80.81 | 79.50 - 83.14 | 1.1562 times | Fri 24 April 2026 | 80.70 (-4.16%) | 84.23 | 80.68 - 87.62 | 1.6869 times | Fri 17 April 2026 | 84.20 (0.51%) | 83.46 | 81.79 - 85.22 | 0.8691 times | Fri 10 April 2026 | 83.77 (3.77%) | 80.18 | 79.61 - 84.82 | 1.0754 times | Thu 02 April 2026 | 80.73 (0%) | 81.42 | 79.21 - 83.60 | 0.707 times | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 0.8915 times | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.3987 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.818 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 64.62 and 76.92
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 74.8 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 87.1 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.96 (-13.27%) | 82.34 | 70.57 - 82.87 | 0.8805 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.2868 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.9452 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.2792 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.7903 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.1577 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.9448 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.8628 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.1055 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.7471 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8333 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 77.47 |
| 20 day DMA | 79.53 |
| 35 day DMA | 80.81 |
| 50 day DMA | 81.97 |
| 100 day DMA | 84.63 |
| 150 day DMA | 82.23 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.25 | 74.4 | 76.03 |
| 12 day EMA | 76.33 | 77.31 | 78.43 |
| 20 day EMA | 78.24 | 79.01 | 79.84 |
| 35 day EMA | 80.34 | 80.89 | 81.46 |
| 50 day EMA | 81.85 | 82.29 | 82.75 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 74.81 | 76.49 |
| 12 day SMA | 77.47 | 78.38 | 79.28 |
| 20 day SMA | 79.53 | 80.13 | 80.78 |
| 35 day SMA | 80.81 | 81.09 | 81.4 |
| 50 day SMA | 81.97 | 82.34 | 82.75 |
| 100 day SMA | 84.63 | 84.73 | 84.83 |
| 150 day SMA | 82.23 | 82.24 | 82.25 |
| 200 day SMA | 80.75 | 80.75 | 80.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.