Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 65.03 and 67.11
| Daily Target 1 | 63.34 |
| Daily Target 2 | 64.64 |
| Daily Target 3 | 65.416666666667 |
| Daily Target 4 | 66.72 |
| Daily Target 5 | 67.5 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.95 (2.41%) | 64.26 | 64.11 - 66.19 | 0.5993 times | Wed 01 April 2026 | 64.40 (-1.24%) | 64.80 | 63.72 - 65.42 | 0.9723 times | Tue 31 March 2026 | 65.21 (-0.08%) | 65.58 | 64.44 - 66.06 | 0.7968 times | Mon 30 March 2026 | 65.26 (2.89%) | 63.94 | 63.43 - 65.96 | 1.1568 times | Fri 27 March 2026 | 63.43 (-2.63%) | 65.12 | 63.33 - 65.58 | 0.7807 times | Thu 26 March 2026 | 65.14 (1.32%) | 64.29 | 64.13 - 68.91 | 1.7005 times | Wed 25 March 2026 | 64.29 (-3.32%) | 66.92 | 63.29 - 67.10 | 1.2402 times | Tue 24 March 2026 | 66.50 (-0.33%) | 66.86 | 66.40 - 67.24 | 1.1946 times | Mon 23 March 2026 | 66.72 (-0.54%) | 68.32 | 66.72 - 68.32 | 0.841 times | Fri 20 March 2026 | 67.08 (0.8%) | 66.52 | 66.47 - 68.33 | 0.7179 times | Thu 19 March 2026 | 66.55 (-2.61%) | 67.08 | 66.14 - 67.71 | 0.3552 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 64.69 and 67.45
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 65.19 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 0.9414 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.5373 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.5988 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 0.8546 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 0.8742 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.0868 times | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 0.9781 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.3258 times | Fri 13 February 2026 | 68.47 (-7.22%) | 73.51 | 65.68 - 73.99 | 1.9034 times | Fri 06 February 2026 | 73.80 (2.36%) | 72.26 | 70.45 - 75.28 | 0.8997 times | Fri 30 January 2026 | 72.10 (-8.95%) | 79.35 | 71.32 - 80.21 | 1.1706 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 64.84 and 67.31
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 65.286666666667 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 67.76 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.95 (1.13%) | 64.80 | 63.72 - 66.19 | 0.1114 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1639 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3781 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9732 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9005 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.746 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3136 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.924 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9827 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.5067 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.5915 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 65.74 |
| 20 day DMA | 67.43 |
| 35 day DMA | 68.6 |
| 50 day DMA | 69.92 |
| 100 day DMA | 74.89 |
| 150 day DMA | 80.16 |
| 200 day DMA | 85.49 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 64.89 | 65.14 |
| 12 day EMA | 65.95 | 65.95 | 66.23 |
| 20 day EMA | 66.97 | 67.08 | 67.36 |
| 35 day EMA | 68.61 | 68.77 | 69.03 |
| 50 day EMA | 70.19 | 70.36 | 70.6 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 64.69 | 64.67 |
| 12 day SMA | 65.74 | 66.01 | 66.33 |
| 20 day SMA | 67.43 | 67.72 | 68.11 |
| 35 day SMA | 68.6 | 68.63 | 68.72 |
| 50 day SMA | 69.92 | 70.16 | 70.46 |
| 100 day SMA | 74.89 | 74.99 | 75.13 |
| 150 day SMA | 80.16 | 80.36 | 80.57 |
| 200 day SMA | 85.49 | 85.69 | 85.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.