Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 13.15 and 13.49
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.426666666667 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.77 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.34 (-0.82%) | 13.55 | 13.30 - 13.64 | 0.7895 times | Mon 30 March 2026 | 13.45 (1.82%) | 13.26 | 13.18 - 13.62 | 1.1673 times | Fri 27 March 2026 | 13.21 (-2.87%) | 13.37 | 13.19 - 13.58 | 1.2618 times | Thu 26 March 2026 | 13.60 (-1.31%) | 13.68 | 13.55 - 13.92 | 0.9954 times | Wed 25 March 2026 | 13.78 (-0.93%) | 14.00 | 13.75 - 14.23 | 0.8937 times | Tue 24 March 2026 | 13.91 (-0.71%) | 13.89 | 13.78 - 14.18 | 0.6805 times | Mon 23 March 2026 | 14.01 (3.62%) | 13.72 | 13.60 - 14.08 | 0.6951 times | Fri 20 March 2026 | 13.52 (-1.82%) | 13.83 | 13.49 - 13.83 | 1.4005 times | Thu 19 March 2026 | 13.77 (-3.37%) | 13.91 | 13.65 - 14.05 | 1.7432 times | Tue 17 March 2026 | 14.25 (0.28%) | 14.29 | 14.22 - 14.51 | 0.373 times | Mon 16 March 2026 | 14.21 (0.64%) | 14.18 | 14.12 - 14.34 | 0.3778 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 13.26 and 13.72
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.386666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.34 (0.98%) | 13.26 | 13.18 - 13.64 | 0.9041 times | Fri 27 March 2026 | 13.21 (-2.29%) | 13.72 | 13.19 - 14.23 | 2.0913 times | Fri 20 March 2026 | 13.52 (-4.25%) | 14.18 | 13.49 - 14.51 | 1.7993 times | Fri 13 March 2026 | 14.12 (-3.49%) | 14.68 | 14.03 - 14.72 | 1.1133 times | Fri 06 March 2026 | 14.63 (-0.27%) | 14.52 | 14.37 - 14.95 | 0.9416 times | Fri 27 February 2026 | 14.67 (0.07%) | 14.70 | 14.50 - 14.99 | 0.5035 times | Fri 20 February 2026 | 14.66 (1.1%) | 14.46 | 14.46 - 15.09 | 0.6372 times | Fri 13 February 2026 | 14.50 (0%) | 14.66 | 14.42 - 14.74 | 0.1511 times | Fri 13 February 2026 | 14.50 (-1.89%) | 14.70 | 14.40 - 15.10 | 0.6792 times | Fri 06 February 2026 | 14.78 (0.61%) | 14.73 | 14.51 - 14.98 | 1.1794 times | Fri 30 January 2026 | 14.69 (-1.67%) | 14.97 | 14.33 - 15.05 | 0.9752 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 12.38 and 14.15
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.823333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.34 (-9.07%) | 14.52 | 13.18 - 14.95 | 1.2926 times | Fri 27 February 2026 | 14.67 (-0.14%) | 14.73 | 14.40 - 15.10 | 0.5945 times | Fri 30 January 2026 | 14.69 (-0.07%) | 14.61 | 14.33 - 15.19 | 0.7758 times | Wed 31 December 2025 | 14.70 (0.41%) | 14.53 | 14.18 - 15.33 | 1.5406 times | Fri 28 November 2025 | 14.64 (-0.48%) | 14.60 | 14.00 - 15.16 | 2.0075 times | Fri 31 October 2025 | 14.71 (-6.07%) | 15.62 | 14.37 - 15.97 | 1.1513 times | Tue 30 September 2025 | 15.66 (-2.13%) | 15.96 | 15.40 - 16.69 | 0.6938 times | Fri 29 August 2025 | 16.00 (9.97%) | 14.44 | 14.17 - 16.00 | 0.6451 times | Thu 31 July 2025 | 14.55 (-6.97%) | 15.58 | 14.53 - 16.21 | 0.678 times | Mon 30 June 2025 | 15.64 (-0.76%) | 15.68 | 15.48 - 16.38 | 0.6208 times | Fri 30 May 2025 | 15.76 (1.87%) | 15.52 | 14.65 - 16.42 | 1.0316 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.76 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.87 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.55 | 13.6 |
| 12 day EMA | 13.75 | 13.82 | 13.89 |
| 20 day EMA | 13.96 | 14.02 | 14.08 |
| 35 day EMA | 14.19 | 14.24 | 14.29 |
| 50 day EMA | 14.41 | 14.45 | 14.49 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.59 | 13.7 |
| 12 day SMA | 13.76 | 13.85 | 13.93 |
| 20 day SMA | 14.09 | 14.16 | 14.22 |
| 35 day SMA | 14.34 | 14.38 | 14.42 |
| 50 day SMA | 14.46 | 14.5 | 14.53 |
| 100 day SMA | 14.56 | 14.58 | 14.59 |
| 150 day SMA | 14.87 | 14.88 | 14.9 |
| 200 day SMA | 15.03 | 15.04 | 15.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.