BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 14.46 and 14.98

Daily Target 114.31
Daily Target 214.61
Daily Target 314.83
Daily Target 415.13
Daily Target 515.35

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Fri 31 July 2026 14.91 (-1.26%) 14.98 14.53 - 15.05 1.9762 times
Thu 30 July 2026 15.10 (-0.07%) 15.10 14.93 - 15.11 0.9335 times
Wed 29 July 2026 15.11 (0.13%) 15.03 14.95 - 15.22 0.4866 times
Tue 28 July 2026 15.09 (0.47%) 14.99 14.85 - 15.40 0.8673 times
Mon 27 July 2026 15.02 (0.2%) 14.99 14.77 - 15.07 0.7646 times
Fri 24 July 2026 14.99 (0%) 14.85 14.85 - 15.23 0.672 times
Fri 24 July 2026 14.99 (0%) 14.85 14.85 - 15.23 0.672 times
Thu 23 July 2026 14.99 (0.27%) 14.80 14.64 - 15.10 1.6849 times
Wed 22 July 2026 14.95 (-0.33%) 14.93 14.73 - 15.04 1.0162 times
Tue 21 July 2026 15.00 (-0.4%) 14.94 14.83 - 15.04 0.9268 times
Mon 20 July 2026 15.06 (1.07%) 14.89 14.74 - 15.27 0.8242 times

Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.29 and 15.16

Weekly Target 114.08
Weekly Target 214.49
Weekly Target 314.946666666667
Weekly Target 415.36
Weekly Target 515.82

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Fri 31 July 2026 14.91 (-0.53%) 14.99 14.53 - 15.40 0.8992 times
Fri 24 July 2026 14.99 (0%) 14.85 14.85 - 15.23 0.1202 times
Fri 24 July 2026 14.99 (0.6%) 14.89 14.64 - 15.27 0.9164 times
Fri 17 July 2026 14.90 (0.27%) 14.90 14.70 - 15.37 0.779 times
Fri 10 July 2026 14.86 (0.54%) 14.80 14.44 - 15.34 0.8238 times
Thu 02 July 2026 14.78 (-5.44%) 15.50 14.71 - 15.58 1.345 times
Fri 26 June 2026 15.63 (4.97%) 14.81 14.54 - 15.63 2.4366 times
Thu 18 June 2026 14.89 (-1.39%) 15.16 14.59 - 15.18 0.9933 times
Fri 12 June 2026 15.10 (3.14%) 14.66 14.32 - 15.20 0.9543 times
Fri 05 June 2026 14.64 (1.04%) 14.41 14.06 - 14.75 0.7323 times
Fri 29 May 2026 14.49 (-0.28%) 14.58 14.37 - 14.77 0.4327 times

weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 14.12 and 15.24

Monthly Target 113.85
Monthly Target 214.38
Monthly Target 314.97
Monthly Target 415.5
Monthly Target 516.09

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Fri 31 July 2026 14.91 (-2.99%) 15.42 14.44 - 15.56 0.6413 times
Tue 30 June 2026 15.37 (6.07%) 14.41 14.06 - 15.63 0.9861 times
Fri 29 May 2026 14.49 (0.84%) 14.45 14.02 - 14.86 0.5026 times
Thu 30 April 2026 14.37 (7.72%) 13.35 13.30 - 14.80 1.1521 times
Tue 31 March 2026 13.34 (-9.07%) 14.52 13.18 - 14.95 1.1795 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.5425 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.7079 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.4058 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 1.8318 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.0505 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.633 times

monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.01
20 day DMA 14.99
35 day DMA 15
50 day DMA 14.88
100 day DMA 14.52
150 day DMA 14.58
200 day DMA 14.61

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.0715.06
12 day EMA15.0215.0415.03
20 day EMA14.991514.99
35 day EMA14.9414.9414.93
50 day EMA14.8514.8514.84

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.0615.04
12 day SMA15.0115.0315.04
20 day SMA14.991514.99
35 day SMA151515
50 day SMA14.8814.8714.85
100 day SMA14.5214.5114.5
150 day SMA14.5814.5814.58
200 day SMA14.6114.6114.61
Back to top | Use Dark Theme