Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 31.27 and 31.73
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.64 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.1 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.54 (-0.97%) | 31.79 | 31.46 - 31.92 | 1.2418 times | Thu 26 March 2026 | 31.85 (-1.88%) | 31.99 | 31.65 - 32.49 | 0.8023 times | Wed 25 March 2026 | 32.46 (1%) | 32.75 | 32.33 - 32.91 | 0.6436 times | Tue 24 March 2026 | 32.14 (0.12%) | 31.57 | 31.57 - 32.31 | 0.764 times | Mon 23 March 2026 | 32.10 (3.35%) | 31.77 | 31.69 - 32.51 | 1.1776 times | Fri 20 March 2026 | 31.06 (-3.45%) | 32.85 | 30.70 - 33.40 | 0.8771 times | Thu 19 March 2026 | 32.17 (2.09%) | 30.83 | 30.56 - 32.27 | 1.3712 times | Tue 17 March 2026 | 31.51 (0%) | 31.78 | 31.22 - 32.03 | 1.1319 times | Mon 16 March 2026 | 31.51 (3.11%) | 31.30 | 31.18 - 31.65 | 1.0521 times | Fri 13 March 2026 | 30.56 (-0.03%) | 30.87 | 30.44 - 31.17 | 0.9384 times | Thu 12 March 2026 | 30.57 (-5.47%) | 31.49 | 30.52 - 31.54 | 1.5007 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 30.78 and 32.23
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.97 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.54 (1.55%) | 31.77 | 31.46 - 32.91 | 1.0029 times | Fri 20 March 2026 | 31.06 (1.64%) | 31.30 | 30.56 - 33.40 | 0.9602 times | Fri 13 March 2026 | 30.56 (-2.27%) | 30.91 | 30.44 - 33.23 | 1.7882 times | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.497 times | Fri 27 February 2026 | 33.91 (-6.12%) | 35.89 | 33.77 - 36.27 | 0.9253 times | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.7341 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.1256 times | Fri 13 February 2026 | 35.65 (-2.97%) | 36.89 | 34.98 - 37.60 | 0.6973 times | Fri 06 February 2026 | 36.74 (4.32%) | 35.27 | 35.12 - 37.34 | 0.9761 times | Fri 30 January 2026 | 35.22 (-2.65%) | 36.10 | 35.06 - 37.72 | 1.2933 times | Fri 23 January 2026 | 36.18 (8.62%) | 32.52 | 32.40 - 36.19 | 1.3856 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 28.94 and 32.47
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.603333333333 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.54 (-6.99%) | 32.89 | 29.87 - 33.40 | 1.2195 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.8036 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1695 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8583 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8533 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0328 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9396 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8397 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0719 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2118 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.1435 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.84 |
| 35 day DMA | 33.62 |
| 50 day DMA | 34.17 |
| 100 day DMA | 32.34 |
| 150 day DMA | 30.34 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.98 | 32.04 |
| 12 day EMA | 31.94 | 32.01 | 32.04 |
| 20 day EMA | 32.3 | 32.38 | 32.44 |
| 35 day EMA | 32.9 | 32.98 | 33.05 |
| 50 day EMA | 33.84 | 33.93 | 34.02 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.92 | 31.99 |
| 12 day SMA | 31.65 | 31.75 | 31.78 |
| 20 day SMA | 31.84 | 32.01 | 32.22 |
| 35 day SMA | 33.62 | 33.75 | 33.87 |
| 50 day SMA | 34.17 | 34.19 | 34.22 |
| 100 day SMA | 32.34 | 32.31 | 32.28 |
| 150 day SMA | 30.34 | 30.29 | 30.23 |
| 200 day SMA | 28.77 | 28.73 | 28.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.