Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 29.44 and 30.27
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.023333333333 |
| Daily Target 4 | 30.52 |
| Daily Target 5 | 30.85 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.18 (-1.79%) | 30.36 | 29.53 - 30.36 | 0.9724 times | Thu 14 May 2026 | 30.73 (2.54%) | 30.27 | 30.14 - 31.09 | 1.0412 times | Wed 13 May 2026 | 29.97 (-0.76%) | 30.30 | 29.83 - 30.71 | 1.5029 times | Tue 12 May 2026 | 30.20 (1.38%) | 29.16 | 29.16 - 30.30 | 0.9369 times | Mon 11 May 2026 | 29.79 (-1.42%) | 30.06 | 29.61 - 30.26 | 0.513 times | Fri 08 May 2026 | 30.22 (-1.02%) | 30.78 | 30.06 - 31.05 | 0.6234 times | Thu 07 May 2026 | 30.53 (-3.14%) | 31.48 | 30.48 - 31.72 | 1.0575 times | Wed 06 May 2026 | 31.52 (0%) | 30.93 | 30.77 - 31.56 | 1.1611 times | Wed 06 May 2026 | 31.52 (3.82%) | 30.93 | 30.77 - 31.56 | 1.1611 times | Tue 05 May 2026 | 30.36 (-0.82%) | 30.89 | 30.26 - 31.36 | 1.0304 times | Mon 04 May 2026 | 30.61 (-2.3%) | 31.20 | 30.57 - 31.52 | 0.4618 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 29.67 and 31.6
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.18 (-0.13%) | 30.06 | 29.16 - 31.09 | 1.1991 times | Fri 08 May 2026 | 30.22 (-4.12%) | 30.93 | 30.06 - 31.72 | 0.6862 times | Wed 06 May 2026 | 31.52 (0.61%) | 31.20 | 30.26 - 31.56 | 0.6406 times | Fri 01 May 2026 | 31.33 (-7.69%) | 34.01 | 31.06 - 34.28 | 1.6022 times | Fri 24 April 2026 | 33.94 (-5.91%) | 35.77 | 33.03 - 35.82 | 1.0663 times | Fri 17 April 2026 | 36.07 (2.47%) | 34.93 | 34.45 - 36.82 | 1.0987 times | Fri 10 April 2026 | 35.20 (6.02%) | 33.28 | 32.00 - 35.76 | 1.0362 times | Thu 02 April 2026 | 33.20 (5.26%) | 32.63 | 31.39 - 35.49 | 1.1374 times | Fri 27 March 2026 | 31.54 (1.55%) | 31.77 | 31.46 - 32.91 | 0.7833 times | Fri 20 March 2026 | 31.06 (1.64%) | 31.30 | 30.56 - 33.40 | 0.75 times | Fri 13 March 2026 | 30.56 (-2.27%) | 30.91 | 30.44 - 33.23 | 1.3967 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 28.18 and 31.17
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 30.496666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.18 (-5.63%) | 31.93 | 29.16 - 32.15 | 0.7816 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.4156 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.4551 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7851 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1426 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8386 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8337 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0091 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.918 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8205 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0473 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.58 |
| 20 day DMA | 31.63 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.52 |
| 100 day DMA | 33.38 |
| 150 day DMA | 32.02 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.41 | 30.25 |
| 12 day EMA | 30.83 | 30.95 | 30.99 |
| 20 day EMA | 31.41 | 31.54 | 31.63 |
| 35 day EMA | 31.79 | 31.88 | 31.95 |
| 50 day EMA | 32.26 | 32.34 | 32.41 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.18 | 30.14 |
| 12 day SMA | 30.58 | 30.73 | 30.84 |
| 20 day SMA | 31.63 | 31.9 | 32.17 |
| 35 day SMA | 32.85 | 32.89 | 32.92 |
| 50 day SMA | 32.52 | 32.53 | 32.56 |
| 100 day SMA | 33.38 | 33.39 | 33.39 |
| 150 day SMA | 32.02 | 31.99 | 31.97 |
| 200 day SMA | 30.29 | 30.25 | 30.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.