Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5 and 5.13
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.16 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.05 (-1.37%) | 4.99 | 4.95 - 5.08 | 2.6087 times | Wed 29 July 2026 | 5.12 (-6.57%) | 5.48 | 5.08 - 5.48 | 2.0601 times | Tue 28 July 2026 | 5.48 (0.55%) | 5.53 | 5.47 - 5.56 | 0.8808 times | Mon 27 July 2026 | 5.45 (2.83%) | 5.37 | 5.36 - 5.48 | 0.666 times | Fri 24 July 2026 | 5.30 (0%) | 5.35 | 5.29 - 5.36 | 0.4877 times | Fri 24 July 2026 | 5.30 (-1.12%) | 5.35 | 5.29 - 5.36 | 0.4877 times | Thu 23 July 2026 | 5.36 (-1.65%) | 5.39 | 5.31 - 5.42 | 0.5358 times | Wed 22 July 2026 | 5.45 (0.74%) | 5.40 | 5.35 - 5.45 | 0.7234 times | Tue 21 July 2026 | 5.41 (0.74%) | 5.42 | 5.39 - 5.45 | 0.7608 times | Mon 20 July 2026 | 5.37 (2.48%) | 5.24 | 5.24 - 5.39 | 0.7889 times | Fri 17 July 2026 | 5.24 (-0.95%) | 5.24 | 5.21 - 5.29 | 0.6015 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 4.7 and 5.31
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.05 (-4.72%) | 5.37 | 4.95 - 5.56 | 1.1808 times | Fri 24 July 2026 | 5.30 (0%) | 5.35 | 5.29 - 5.36 | 0.0926 times | Fri 24 July 2026 | 5.30 (1.15%) | 5.24 | 5.24 - 5.45 | 0.6263 times | Fri 17 July 2026 | 5.24 (-2.96%) | 5.44 | 5.19 - 5.49 | 1.198 times | Fri 10 July 2026 | 5.40 (4.05%) | 5.24 | 4.99 - 5.43 | 1.5737 times | Thu 02 July 2026 | 5.19 (-0.19%) | 5.17 | 5.14 - 5.30 | 0.7146 times | Fri 26 June 2026 | 5.20 (0%) | 5.28 | 5.10 - 5.35 | 1.5527 times | Thu 18 June 2026 | 5.20 (-4.06%) | 5.55 | 5.20 - 5.57 | 0.9995 times | Fri 12 June 2026 | 5.42 (3.44%) | 5.20 | 5.16 - 5.49 | 1.2903 times | Fri 05 June 2026 | 5.24 (-3.68%) | 5.38 | 5.21 - 5.53 | 0.7713 times | Fri 29 May 2026 | 5.44 (0.93%) | 5.49 | 5.39 - 5.52 | 0.5466 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.7 and 5.31
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.05 (-3.81%) | 5.19 | 4.95 - 5.56 | 1.8317 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.7506 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.9395 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.7933 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.2027 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.8969 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.9173 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.6104 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.475 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.5825 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.602 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.31 | 5.41 |
| 12 day EMA | 5.29 | 5.33 | 5.37 |
| 20 day EMA | 5.29 | 5.32 | 5.34 |
| 35 day EMA | 5.32 | 5.34 | 5.35 |
| 50 day EMA | 5.32 | 5.33 | 5.34 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.33 | 5.38 |
| 12 day SMA | 5.32 | 5.34 | 5.37 |
| 20 day SMA | 5.29 | 5.3 | 5.3 |
| 35 day SMA | 5.29 | 5.29 | 5.3 |
| 50 day SMA | 5.32 | 5.32 | 5.33 |
| 100 day SMA | 5.61 | 5.62 | 5.63 |
| 150 day SMA | 5.92 | 5.93 | 5.93 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.