BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BSL are 13.16 and 13.21

Daily Target 113.12
Daily Target 213.15
Daily Target 313.173333333333
Daily Target 413.2
Daily Target 513.22

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Fri 15 May 2026 13.17 (-0.3%) 13.15 13.15 - 13.20 0.6811 times
Thu 14 May 2026 13.21 (0%) 13.18 13.17 - 13.23 0.3809 times
Wed 13 May 2026 13.21 (-0.08%) 13.17 13.17 - 13.25 1.2105 times
Tue 12 May 2026 13.22 (-0.3%) 13.22 13.14 - 13.25 0.7069 times
Mon 11 May 2026 13.26 (0.3%) 13.18 13.18 - 13.27 2.0303 times
Fri 08 May 2026 13.22 (-0.3%) 13.25 13.18 - 13.27 0.7069 times
Thu 07 May 2026 13.26 (0%) 13.23 13.14 - 13.28 0.468 times
Wed 06 May 2026 13.26 (0%) 13.29 13.07 - 13.29 1.714 times
Wed 06 May 2026 13.26 (0.61%) 13.29 13.07 - 13.29 1.714 times
Tue 05 May 2026 13.18 (0%) 13.15 13.12 - 13.24 0.3873 times
Mon 04 May 2026 13.18 (0.3%) 13.16 13.11 - 13.23 0.7682 times

Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 13.09 and 13.22

Weekly Target 113.06
Weekly Target 213.12
Weekly Target 313.193333333333
Weekly Target 413.25
Weekly Target 513.32

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Fri 15 May 2026 13.17 (-0.38%) 13.18 13.14 - 13.27 0.8772 times
Fri 08 May 2026 13.22 (-0.3%) 13.29 13.07 - 13.29 0.5059 times
Wed 06 May 2026 13.26 (0.91%) 13.16 13.07 - 13.29 0.5025 times
Fri 01 May 2026 13.14 (-0.15%) 13.15 12.91 - 13.24 1.018 times
Fri 24 April 2026 13.16 (-1.13%) 13.26 12.76 - 13.30 0.9626 times
Fri 17 April 2026 13.31 (3.82%) 12.80 12.72 - 13.35 1.3176 times
Fri 10 April 2026 12.82 (0.94%) 12.60 12.60 - 12.90 1.3843 times
Thu 02 April 2026 12.70 (-0.7%) 12.76 12.67 - 13.02 0.5398 times
Fri 27 March 2026 12.79 (-0.39%) 12.88 12.61 - 12.95 1.7064 times
Fri 20 March 2026 12.84 (0.23%) 12.72 12.69 - 12.94 1.1857 times
Fri 13 March 2026 12.81 (0.95%) 12.62 12.60 - 12.92 2.4639 times

weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 13.1 and 13.36

Monthly Target 112.9
Monthly Target 213.04
Monthly Target 313.163333333333
Monthly Target 413.3
Monthly Target 513.42

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 15 May 2026 13.17 (0%) 13.12 13.03 - 13.29 0.4071 times
Thu 30 April 2026 13.17 (1.7%) 12.96 12.60 - 13.35 0.8745 times
Tue 31 March 2026 12.95 (-0.38%) 12.92 12.45 - 12.97 1.5145 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 1.0115 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.0419 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.3106 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.8011 times
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.2896 times
Tue 30 September 2025 14.06 (-1.47%) 14.27 13.92 - 14.32 0.9787 times
Fri 29 August 2025 14.27 (0.92%) 14.16 14.08 - 14.35 0.7704 times
Thu 31 July 2025 14.14 (-1.12%) 14.28 14.05 - 14.35 0.8915 times

monthly chart BlackstoneGso

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.21
20 day DMA 13.18
35 day DMA 13.06
50 day DMA 12.98
100 day DMA 13.16
150 day DMA 13.36
200 day DMA 13.55

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.2213.22
12 day EMA13.213.213.2
20 day EMA13.1613.1613.16
35 day EMA13.0813.0713.06
50 day EMA12.9912.9812.97

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.2213.23
12 day SMA13.2113.2113.21
20 day SMA13.1813.1813.19
35 day SMA13.0613.0413.04
50 day SMA12.9812.9712.96
100 day SMA13.1613.1713.17
150 day SMA13.3613.3713.37
200 day SMA13.5513.5613.56
Back to top | Use Dark Theme