BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.44 and 14.82

Daily Target 114.37
Daily Target 214.51
Daily Target 314.75
Daily Target 414.89
Daily Target 515.13

Daily price and volume Black Stone

Date Closing Open Range Volume
Thu 02 April 2026 14.65 (-0.27%) 14.76 14.61 - 14.99 1.4479 times
Wed 01 April 2026 14.69 (-2.84%) 14.97 14.51 - 15.05 1.4514 times
Tue 31 March 2026 15.12 (-0.92%) 15.21 14.95 - 15.34 1.0697 times
Mon 30 March 2026 15.26 (0.73%) 15.20 15.20 - 15.37 0.699 times
Fri 27 March 2026 15.15 (-1.11%) 15.33 15.09 - 15.37 1.2332 times
Thu 26 March 2026 15.32 (0.72%) 15.30 15.21 - 15.38 0.6829 times
Wed 25 March 2026 15.21 (-0.07%) 15.02 15.00 - 15.26 0.6964 times
Tue 24 March 2026 15.22 (1.6%) 15.08 15.03 - 15.30 0.6834 times
Mon 23 March 2026 14.98 (-2.03%) 15.16 14.95 - 15.28 1.2412 times
Fri 20 March 2026 15.29 (-0.39%) 15.30 15.23 - 15.45 0.795 times
Thu 19 March 2026 15.35 (0.07%) 15.47 15.27 - 15.47 1.1878 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.15 and 15.01

Weekly Target 113.98
Weekly Target 214.32
Weekly Target 314.843333333333
Weekly Target 415.18
Weekly Target 515.7

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Thu 02 April 2026 14.65 (-3.3%) 15.20 14.51 - 15.37 1.0528 times
Fri 27 March 2026 15.15 (-0.92%) 15.16 14.95 - 15.38 1.0233 times
Fri 20 March 2026 15.29 (-0.65%) 15.34 15.23 - 15.49 0.8357 times
Fri 13 March 2026 15.39 (1.32%) 15.37 15.08 - 15.40 0.983 times
Fri 06 March 2026 15.19 (0.6%) 15.45 14.86 - 15.45 1.7446 times
Fri 27 February 2026 15.10 (0.2%) 15.10 14.81 - 15.29 1.1212 times
Fri 20 February 2026 15.07 (-0.86%) 15.22 14.66 - 15.27 1.1927 times
Fri 13 February 2026 15.20 (0%) 15.07 15.03 - 15.30 0.1842 times
Fri 13 February 2026 15.20 (1.33%) 15.00 15.00 - 15.30 0.9412 times
Fri 06 February 2026 15.00 (1.56%) 14.66 14.43 - 15.12 0.9214 times
Fri 30 January 2026 14.77 (1.03%) 14.69 14.51 - 15.19 0.9175 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.31 and 14.85

Monthly Target 114.2
Monthly Target 214.42
Monthly Target 314.736666666667
Monthly Target 414.96
Monthly Target 515.28

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Thu 02 April 2026 14.65 (-3.11%) 14.97 14.51 - 15.05 0.1443 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.0999 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 0.9621 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.7637 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.159 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.9367 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.9133 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.1855 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.411 times
Thu 31 July 2025 12.53 (-4.2%) 13.01 11.98 - 13.57 1.4245 times
Mon 30 June 2025 13.08 (-2.02%) 13.39 12.78 - 14.05 0.9227 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.13
20 day DMA 15.2
35 day DMA 15.15
50 day DMA 15.06
100 day DMA 14.47
150 day DMA 13.93
200 day DMA 13.6

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.915.0215.19
12 day EMA15.0615.1315.21
20 day EMA15.115.1515.2
35 day EMA15.0715.0915.11
50 day EMA14.991515.01

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9715.1115.21
12 day SMA15.1315.215.26
20 day SMA15.215.2315.24
35 day SMA15.1515.1615.18
50 day SMA15.0615.0615.06
100 day SMA14.4714.4514.44
150 day SMA13.9313.9113.89
200 day SMA13.613.613.6
Back to top | Use Dark Theme