BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.89 and 15.22

Daily Target 114.61
Daily Target 214.83
Daily Target 314.94
Daily Target 415.16
Daily Target 515.27

Daily price and volume Black Stone

Date Closing Open Range Volume
Mon 03 August 2026 15.05 (0.67%) 14.94 14.72 - 15.05 1.127 times
Fri 31 July 2026 14.95 (1.01%) 14.88 14.75 - 14.97 0.4384 times
Thu 30 July 2026 14.80 (0.2%) 14.72 14.61 - 14.82 0.3647 times
Wed 29 July 2026 14.77 (-0.14%) 14.87 14.72 - 14.98 0.7184 times
Tue 28 July 2026 14.79 (-0.8%) 14.88 14.69 - 14.99 0.8875 times
Mon 27 July 2026 14.91 (1.77%) 14.58 14.57 - 15.02 2.0333 times
Fri 24 July 2026 14.65 (0%) 14.59 14.59 - 14.79 0.8765 times
Fri 24 July 2026 14.65 (0.62%) 14.59 14.59 - 14.79 0.8765 times
Thu 23 July 2026 14.56 (0.28%) 14.63 14.52 - 14.70 1.0393 times
Wed 22 July 2026 14.52 (1.04%) 14.39 14.39 - 14.61 1.6382 times
Tue 21 July 2026 14.37 (0.91%) 14.30 14.22 - 14.43 1.0984 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.89 and 15.22

Weekly Target 114.61
Weekly Target 214.83
Weekly Target 314.94
Weekly Target 415.16
Weekly Target 515.27

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Mon 03 August 2026 15.05 (0.67%) 14.94 14.72 - 15.05 0.3024 times
Fri 31 July 2026 14.95 (2.05%) 14.58 14.57 - 15.02 1.1921 times
Fri 24 July 2026 14.65 (0%) 14.59 14.59 - 14.79 0.2352 times
Fri 24 July 2026 14.65 (2.38%) 14.39 14.22 - 14.79 1.4057 times
Fri 17 July 2026 14.31 (3.55%) 13.94 13.93 - 14.75 1.1813 times
Fri 10 July 2026 13.82 (0.36%) 13.72 13.42 - 14.17 0.9235 times
Thu 02 July 2026 13.77 (-2.34%) 14.03 13.65 - 14.11 0.8179 times
Fri 26 June 2026 14.10 (0.64%) 13.90 13.72 - 14.21 1.1469 times
Thu 18 June 2026 14.01 (0.29%) 13.74 13.61 - 14.04 1.1741 times
Fri 12 June 2026 13.97 (0.58%) 13.93 13.56 - 14.06 1.6208 times
Fri 05 June 2026 13.89 (2.43%) 13.60 13.51 - 14.11 1.4146 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.89 and 15.22

Monthly Target 114.61
Monthly Target 214.83
Monthly Target 314.94
Monthly Target 415.16
Monthly Target 515.27

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Mon 03 August 2026 15.05 (0.67%) 14.94 14.72 - 15.05 0.0507 times
Fri 31 July 2026 14.95 (7.02%) 13.86 13.42 - 15.02 0.8915 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.9697 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.1993 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.1094 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.2917 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.1298 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8968 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.361 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 1.1 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 1.0726 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.69
20 day DMA 14.48
35 day DMA 14.23
50 day DMA 14.07
100 day DMA 14.19
150 day DMA 14.35
200 day DMA 14.17

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.8214.75
12 day EMA14.7114.6514.6
20 day EMA14.5414.4914.44
35 day EMA14.3414.314.26
50 day EMA14.1514.1114.08

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.8414.78
12 day SMA14.6914.6314.57
20 day SMA14.4814.4314.36
35 day SMA14.2314.214.16
50 day SMA14.0714.0514.03
100 day SMA14.1914.1914.19
150 day SMA14.3514.3414.32
200 day SMA14.1714.1514.14
Back to top | Use Dark Theme