BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BSTZ are 28.63 and 29.42

Daily Target 127.99
Daily Target 228.47
Daily Target 328.78
Daily Target 429.26
Daily Target 529.57

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Thu 14 May 2026 28.95 (2.33%) 28.31 28.30 - 29.09 0.8905 times
Wed 13 May 2026 28.29 (2.09%) 27.97 27.59 - 28.32 1.3443 times
Tue 12 May 2026 27.71 (-2.6%) 28.17 27.23 - 28.34 1.2227 times
Mon 11 May 2026 28.45 (1.72%) 27.88 27.79 - 28.63 1.0037 times
Fri 08 May 2026 27.97 (1.56%) 27.86 27.63 - 28.04 0.8586 times
Thu 07 May 2026 27.54 (-1.96%) 28.51 27.27 - 28.51 0.9841 times
Wed 06 May 2026 28.09 (0%) 27.78 27.55 - 28.23 1.0518 times
Wed 06 May 2026 28.09 (2.48%) 27.78 27.55 - 28.23 1.0518 times
Tue 05 May 2026 27.41 (1.63%) 26.78 26.78 - 27.74 0.6439 times
Mon 04 May 2026 26.97 (0%) 26.87 26.57 - 27.02 0.9486 times
Fri 01 May 2026 26.97 (3.85%) 26.15 26.15 - 27.00 1.0627 times

Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 28.09 and 29.95

Weekly Target 126.56
Weekly Target 227.76
Weekly Target 328.423333333333
Weekly Target 429.62
Weekly Target 530.28

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Thu 14 May 2026 28.95 (3.5%) 27.88 27.23 - 29.09 1.1773 times
Fri 08 May 2026 27.97 (-0.43%) 27.78 27.27 - 28.51 0.7638 times
Wed 06 May 2026 28.09 (4.15%) 26.87 26.57 - 28.23 0.6978 times
Fri 01 May 2026 26.97 (0.94%) 26.84 24.75 - 27.00 1.63 times
Fri 24 April 2026 26.72 (7.01%) 25.04 25.04 - 26.88 1.2246 times
Fri 17 April 2026 24.97 (6.53%) 23.35 23.30 - 25.17 0.9964 times
Fri 10 April 2026 23.44 (4.83%) 22.60 22.22 - 23.68 0.9626 times
Thu 02 April 2026 22.36 (4.15%) 21.64 21.05 - 22.92 0.9686 times
Fri 27 March 2026 21.47 (0.23%) 21.77 21.43 - 22.69 0.9595 times
Fri 20 March 2026 21.42 (0.19%) 21.70 21.30 - 22.02 0.6194 times
Fri 13 March 2026 21.38 (0.99%) 20.89 20.72 - 21.75 2.4258 times

weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 27.55 and 30.49

Monthly Target 125.12
Monthly Target 227.04
Monthly Target 328.063333333333
Monthly Target 429.98
Monthly Target 531

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Thu 14 May 2026 28.95 (11.47%) 26.15 26.15 - 29.09 0.5683 times
Thu 30 April 2026 25.97 (17.25%) 22.21 21.80 - 27.00 0.9544 times
Tue 31 March 2026 22.15 (-2.68%) 22.48 20.72 - 23.09 1.1677 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.8192 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.1854 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.8723 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.8332 times
Fri 31 October 2025 22.92 (3.43%) 22.15 21.01 - 23.17 1.2423 times
Tue 30 September 2025 22.16 (0.5%) 21.76 21.49 - 22.68 1.1927 times
Fri 29 August 2025 22.05 (3.67%) 21.15 20.49 - 22.35 1.1644 times
Thu 31 July 2025 21.27 (2.51%) 20.68 20.17 - 21.47 1.2137 times

monthly chart BlackrockScience

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 28.27
12 day DMA 27.7
20 day DMA 26.91
35 day DMA 25.29
50 day DMA 24.21
100 day DMA 23.48
150 day DMA 23.04
200 day DMA 22.77

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.322827.85
12 day EMA27.6427.427.24
20 day EMA26.9126.726.53
35 day EMA25.7325.5425.38
50 day EMA24.4924.3124.15

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2727.9927.95
12 day SMA27.727.3827.12
20 day SMA26.9126.7126.53
35 day SMA25.2925.0924.93
50 day SMA24.2124.0823.96
100 day SMA23.4823.4323.37
150 day SMA23.042322.96
200 day SMA22.7722.7322.7
Back to top | Use Dark Theme