Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 5.07 and 5.3
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.1066666666667 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.34 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.17 (4.23%) | 5.00 | 4.96 - 5.19 | 1.1935 times | Thu 14 May 2026 | 4.96 (0%) | 4.92 | 4.89 - 5.00 | 0.7912 times | Wed 13 May 2026 | 4.96 (0.61%) | 4.93 | 4.89 - 4.99 | 0.9946 times | Tue 12 May 2026 | 4.93 (2.71%) | 4.86 | 4.81 - 4.93 | 1.1586 times | Mon 11 May 2026 | 4.80 (-0.62%) | 4.96 | 4.75 - 4.97 | 0.7831 times | Fri 08 May 2026 | 4.83 (-0.62%) | 4.85 | 4.82 - 5.01 | 0.7762 times | Thu 07 May 2026 | 4.86 (-2.41%) | 4.88 | 4.73 - 4.90 | 0.9447 times | Wed 06 May 2026 | 4.98 (0%) | 5.01 | 4.94 - 5.04 | 1.0813 times | Wed 06 May 2026 | 4.98 (-4.6%) | 5.01 | 4.94 - 5.04 | 1.146 times | Tue 05 May 2026 | 5.22 (1.95%) | 5.21 | 5.06 - 5.24 | 1.1309 times | Mon 04 May 2026 | 5.12 (2.81%) | 5.00 | 4.93 - 5.13 | 1.0479 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.96 and 5.4
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.17 (7.04%) | 4.96 | 4.75 - 5.19 | 0.9234 times | Fri 08 May 2026 | 4.83 (-3.01%) | 5.01 | 4.73 - 5.04 | 0.5258 times | Wed 06 May 2026 | 4.98 (0%) | 5.00 | 4.93 - 5.24 | 0.6238 times | Fri 01 May 2026 | 4.98 (8.73%) | 4.64 | 4.63 - 5.14 | 1.27 times | Fri 24 April 2026 | 4.58 (12.81%) | 4.05 | 4.05 - 4.64 | 1.186 times | Fri 17 April 2026 | 4.06 (-1.46%) | 4.20 | 3.93 - 4.35 | 1.0084 times | Fri 10 April 2026 | 4.12 (-3.29%) | 4.25 | 3.99 - 4.53 | 0.9721 times | Thu 02 April 2026 | 4.26 (-1.62%) | 4.38 | 4.16 - 4.56 | 1.3718 times | Fri 27 March 2026 | 4.33 (5.1%) | 3.96 | 3.90 - 4.37 | 1.2545 times | Fri 20 March 2026 | 4.12 (1.98%) | 4.02 | 3.98 - 4.31 | 0.8641 times | Fri 13 March 2026 | 4.04 (2.28%) | 4.35 | 3.92 - 4.40 | 1.1729 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.95 and 5.46
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.17 (2.17%) | 5.00 | 4.73 - 5.24 | 0.5377 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1187 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2471 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8593 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.901 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.7769 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.109 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.2559 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.2654 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.9292 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.7774 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.46 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.93 | 4.92 |
| 12 day EMA | 4.93 | 4.89 | 4.88 |
| 20 day EMA | 4.84 | 4.81 | 4.79 |
| 35 day EMA | 4.68 | 4.65 | 4.63 |
| 50 day EMA | 4.46 | 4.43 | 4.41 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.9 | 4.88 |
| 12 day SMA | 4.98 | 4.97 | 4.99 |
| 20 day SMA | 4.88 | 4.84 | 4.79 |
| 35 day SMA | 4.61 | 4.59 | 4.57 |
| 50 day SMA | 4.46 | 4.44 | 4.42 |
| 100 day SMA | 3.96 | 3.94 | 3.92 |
| 150 day SMA | 3.57 | 3.55 | 3.54 |
| 200 day SMA | 3.25 | 3.23 | 3.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.