Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 64.22 and 65.5
| Daily Target 1 | 63.93 |
| Daily Target 2 | 64.51 |
| Daily Target 3 | 65.21 |
| Daily Target 4 | 65.79 |
| Daily Target 5 | 66.49 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.09 (-2.41%) | 65.78 | 64.63 - 65.91 | 1.0096 times | Thu 14 May 2026 | 66.70 (2.07%) | 65.50 | 65.47 - 67.30 | 0.9537 times | Wed 13 May 2026 | 65.35 (2.69%) | 64.18 | 64.18 - 65.47 | 1.671 times | Tue 12 May 2026 | 63.64 (5.31%) | 61.91 | 61.39 - 63.68 | 1.7555 times | Mon 11 May 2026 | 60.43 (3.69%) | 58.86 | 58.86 - 60.45 | 1.4456 times | Fri 08 May 2026 | 58.28 (0.34%) | 58.34 | 57.97 - 58.56 | 0.863 times | Thu 07 May 2026 | 58.08 (-2.48%) | 58.58 | 58.05 - 58.63 | 0.6835 times | Wed 06 May 2026 | 59.56 (0%) | 59.71 | 59.46 - 59.98 | 0.5442 times | Wed 06 May 2026 | 59.56 (0.27%) | 59.71 | 59.46 - 59.98 | 0.5442 times | Tue 05 May 2026 | 59.40 (1.8%) | 58.67 | 58.27 - 59.87 | 0.5296 times | Mon 04 May 2026 | 58.35 (-0.61%) | 58.54 | 58.11 - 59.10 | 0.4166 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 61.98 and 70.42
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 63.75 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.09 (11.68%) | 58.86 | 58.86 - 67.30 | 1.6738 times | Fri 08 May 2026 | 58.28 (-2.15%) | 59.71 | 57.97 - 59.98 | 0.512 times | Wed 06 May 2026 | 59.56 (1.45%) | 58.54 | 58.11 - 59.98 | 0.365 times | Fri 01 May 2026 | 58.71 (1.07%) | 57.66 | 57.27 - 59.45 | 0.909 times | Fri 24 April 2026 | 58.09 (2.49%) | 57.05 | 54.83 - 58.96 | 1.108 times | Fri 17 April 2026 | 56.68 (-3.62%) | 59.21 | 55.58 - 59.49 | 0.9466 times | Fri 10 April 2026 | 58.81 (0.91%) | 58.33 | 57.76 - 60.00 | 1.1383 times | Thu 02 April 2026 | 58.28 (0.83%) | 58.34 | 56.06 - 58.96 | 1.2064 times | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 1.1224 times | Fri 20 March 2026 | 57.39 (-4.24%) | 60.85 | 57.18 - 61.63 | 1.0184 times | Fri 13 March 2026 | 59.93 (3.56%) | 57.74 | 57.29 - 60.42 | 1.6149 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 61.53 and 70.86
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 63.453333333333 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.09 (10.7%) | 58.79 | 57.97 - 67.30 | 0.5753 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9313 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.2791 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3449 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9801 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7851 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8122 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.0419 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.1289 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.1211 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.6267 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 61.1 |
| 20 day DMA | 59.58 |
| 35 day DMA | 58.92 |
| 50 day DMA | 58.89 |
| 100 day DMA | 58.99 |
| 150 day DMA | 57.56 |
| 200 day DMA | 57.01 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 63.73 | 62.24 |
| 12 day EMA | 61.93 | 61.36 | 60.39 |
| 20 day EMA | 60.74 | 60.28 | 59.61 |
| 35 day EMA | 59.94 | 59.64 | 59.22 |
| 50 day EMA | 59.62 | 59.4 | 59.1 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 62.88 | 61.16 |
| 12 day SMA | 61.1 | 60.57 | 59.8 |
| 20 day SMA | 59.58 | 59.18 | 58.68 |
| 35 day SMA | 58.92 | 58.72 | 58.47 |
| 50 day SMA | 58.89 | 58.76 | 58.65 |
| 100 day SMA | 58.99 | 58.91 | 58.8 |
| 150 day SMA | 57.56 | 57.47 | 57.37 |
| 200 day SMA | 57.01 | 56.96 | 56.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.