Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 59.63 and 61.25
| Daily Target 1 | 59.28 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 60.896666666667 |
| Daily Target 4 | 61.59 |
| Daily Target 5 | 62.52 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.67 (-1.65%) | 61.21 | 60.20 - 61.82 | 0.7932 times | Thu 30 July 2026 | 61.69 (-2.19%) | 61.88 | 60.97 - 62.39 | 1.3171 times | Wed 29 July 2026 | 63.07 (1.24%) | 62.78 | 62.65 - 63.34 | 1.1587 times | Tue 28 July 2026 | 62.30 (2.43%) | 62.01 | 61.89 - 62.81 | 1.5163 times | Mon 27 July 2026 | 60.82 (-0.23%) | 60.63 | 60.25 - 61.02 | 0.741 times | Fri 24 July 2026 | 60.96 (0%) | 60.55 | 60.37 - 61.26 | 0.7903 times | Fri 24 July 2026 | 60.96 (1.87%) | 60.55 | 60.37 - 61.26 | 0.7903 times | Thu 23 July 2026 | 59.84 (-3.58%) | 60.68 | 59.32 - 60.81 | 1.2045 times | Wed 22 July 2026 | 62.06 (1.04%) | 61.49 | 61.49 - 62.82 | 0.7743 times | Tue 21 July 2026 | 61.42 (-1.71%) | 62.19 | 61.25 - 62.34 | 0.9143 times | Mon 20 July 2026 | 62.49 (-0.56%) | 63.04 | 62.24 - 63.44 | 0.6382 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 60.44 and 63.58
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 61.403333333333 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.67 (-0.48%) | 60.63 | 60.20 - 63.34 | 1.1671 times | Fri 24 July 2026 | 60.96 (0%) | 60.55 | 60.37 - 61.26 | 0.1669 times | Fri 24 July 2026 | 60.96 (-2.99%) | 63.04 | 59.32 - 63.44 | 0.9127 times | Fri 17 July 2026 | 62.84 (4.7%) | 59.20 | 58.13 - 63.67 | 1.3379 times | Fri 10 July 2026 | 60.02 (-2.83%) | 61.69 | 59.71 - 62.26 | 0.727 times | Thu 02 July 2026 | 61.77 (-1.58%) | 61.92 | 60.07 - 63.03 | 1.4043 times | Fri 26 June 2026 | 62.76 (6.54%) | 58.53 | 58.28 - 63.14 | 1.1055 times | Thu 18 June 2026 | 58.91 (-5.47%) | 62.13 | 58.23 - 62.40 | 1.0269 times | Fri 12 June 2026 | 62.32 (4.32%) | 60.16 | 59.10 - 62.49 | 1.1561 times | Fri 05 June 2026 | 59.74 (-3.32%) | 62.09 | 57.61 - 62.24 | 0.9956 times | Fri 29 May 2026 | 61.79 (-5.46%) | 66.24 | 61.35 - 66.35 | 0.69 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 56.63 and 62.17
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 57.98 |
| Monthly Target 3 | 60.823333333333 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 1.0145 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.1165 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.881 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9071 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.2459 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3099 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9546 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7647 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7911 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.0147 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.0996 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 61.59 |
| 20 day DMA | 61.11 |
| 35 day DMA | 61.14 |
| 50 day DMA | 61.29 |
| 100 day DMA | 60.31 |
| 150 day DMA | 59.93 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 61.87 | 61.96 |
| 12 day EMA | 61.41 | 61.54 | 61.51 |
| 20 day EMA | 61.37 | 61.44 | 61.41 |
| 35 day EMA | 61.49 | 61.54 | 61.53 |
| 50 day EMA | 61.71 | 61.75 | 61.75 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 61.77 | 61.62 |
| 12 day SMA | 61.59 | 61.8 | 61.55 |
| 20 day SMA | 61.11 | 61.15 | 61.16 |
| 35 day SMA | 61.14 | 61.16 | 61.15 |
| 50 day SMA | 61.29 | 61.38 | 61.47 |
| 100 day SMA | 60.31 | 60.3 | 60.27 |
| 150 day SMA | 59.93 | 59.91 | 59.88 |
| 200 day SMA | 58.72 | 58.67 | 58.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.