Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 57.55 and 58.48
| Daily Target 1 | 56.85 |
| Daily Target 2 | 57.32 |
| Daily Target 3 | 57.776666666667 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 58.71 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.80 (-0.79%) | 57.47 | 57.30 - 58.23 | 0.8449 times | Thu 26 March 2026 | 58.26 (-0.33%) | 58.43 | 58.12 - 58.77 | 0.9193 times | Wed 25 March 2026 | 58.45 (1.19%) | 58.15 | 58.07 - 58.65 | 0.7015 times | Tue 24 March 2026 | 57.76 (-0.28%) | 57.68 | 57.55 - 58.43 | 0.8541 times | Mon 23 March 2026 | 57.92 (0.92%) | 57.25 | 56.97 - 58.13 | 1.0871 times | Fri 20 March 2026 | 57.39 (-2.26%) | 58.76 | 57.18 - 58.85 | 0.9064 times | Thu 19 March 2026 | 58.72 (-3.02%) | 58.05 | 57.70 - 59.00 | 0.8449 times | Tue 17 March 2026 | 60.55 (-0.64%) | 61.02 | 60.46 - 61.38 | 1.1609 times | Mon 16 March 2026 | 60.94 (1.69%) | 60.85 | 60.77 - 61.63 | 1.086 times | Fri 13 March 2026 | 59.93 (0.07%) | 59.98 | 59.73 - 60.42 | 1.5951 times | Thu 12 March 2026 | 59.89 (1.23%) | 59.12 | 58.98 - 60.07 | 1.5777 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 57.39 and 59.19
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 57.846666666667 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 0.826 times | Fri 20 March 2026 | 57.39 (-4.24%) | 60.85 | 57.18 - 61.63 | 0.7494 times | Fri 13 March 2026 | 59.93 (3.56%) | 57.74 | 57.29 - 60.42 | 1.1883 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.2983 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.1739 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 0.8984 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.2857 times | Fri 13 February 2026 | 59.50 (-5.25%) | 61.80 | 59.06 - 61.86 | 1.3224 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.0727 times | Fri 30 January 2026 | 60.70 (2.6%) | 59.30 | 58.76 - 60.82 | 1.1849 times | Fri 23 January 2026 | 59.16 (1.61%) | 56.87 | 56.31 - 59.24 | 0.8275 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 54.56 and 60.22
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 55.64 |
| Monthly Target 3 | 59.133333333333 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.80 (-7.74%) | 62.26 | 56.97 - 62.63 | 0.9941 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.1632 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8477 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.679 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7025 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.9011 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9764 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9696 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.407 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.3592 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.5298 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 58.9 |
| 20 day DMA | 59.36 |
| 35 day DMA | 60.05 |
| 50 day DMA | 59.93 |
| 100 day DMA | 58.01 |
| 150 day DMA | 56.53 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 58.33 | 58.36 |
| 12 day EMA | 58.69 | 58.85 | 58.96 |
| 20 day EMA | 59.09 | 59.23 | 59.33 |
| 35 day EMA | 59.24 | 59.33 | 59.39 |
| 50 day EMA | 59.4 | 59.47 | 59.52 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 57.96 | 58.05 |
| 12 day SMA | 58.9 | 59.03 | 59.04 |
| 20 day SMA | 59.36 | 59.6 | 59.84 |
| 35 day SMA | 60.05 | 60.17 | 60.27 |
| 50 day SMA | 59.93 | 59.92 | 59.89 |
| 100 day SMA | 58.01 | 57.95 | 57.88 |
| 150 day SMA | 56.53 | 56.54 | 56.55 |
| 200 day SMA | 55.45 | 55.4 | 55.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.