BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.37 and 22.57

Daily Target 122.33
Daily Target 222.41
Daily Target 322.533333333333
Daily Target 422.61
Daily Target 522.73

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Fri 15 May 2026 22.48 (-1.32%) 22.66 22.46 - 22.66 1.5221 times
Thu 14 May 2026 22.78 (0.13%) 22.76 22.76 - 22.84 0.7674 times
Wed 13 May 2026 22.75 (-0.18%) 22.74 22.74 - 22.80 0.6404 times
Tue 12 May 2026 22.79 (0%) 22.74 22.71 - 22.85 0.7307 times
Mon 11 May 2026 22.79 (-0.26%) 22.87 22.72 - 22.89 0.9663 times
Fri 08 May 2026 22.85 (-0.17%) 22.88 22.81 - 22.94 1.2428 times
Thu 07 May 2026 22.89 (0.09%) 22.90 22.83 - 22.93 0.7406 times
Wed 06 May 2026 22.87 (0%) 22.83 22.82 - 22.87 1.2244 times
Wed 06 May 2026 22.87 (0.4%) 22.83 22.82 - 22.87 1.2244 times
Tue 05 May 2026 22.78 (0.31%) 22.78 22.75 - 22.80 0.9409 times
Mon 04 May 2026 22.71 (-1.17%) 22.95 22.71 - 22.95 1.1398 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.26 and 22.69

Weekly Target 122.18
Weekly Target 222.33
Weekly Target 322.61
Weekly Target 422.76
Weekly Target 523.04

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Fri 15 May 2026 22.48 (-1.62%) 22.87 22.46 - 22.89 0.802 times
Fri 08 May 2026 22.85 (-0.09%) 22.83 22.81 - 22.94 0.5561 times
Wed 06 May 2026 22.87 (-0.48%) 22.95 22.71 - 22.95 0.5729 times
Fri 01 May 2026 22.98 (0.39%) 22.90 22.83 - 23.04 0.7727 times
Fri 24 April 2026 22.89 (-0.52%) 23.05 22.87 - 23.05 0.8133 times
Fri 17 April 2026 23.01 (-0.09%) 22.92 22.87 - 23.09 1.7501 times
Fri 10 April 2026 23.03 (1.32%) 22.78 22.54 - 23.24 1.319 times
Thu 02 April 2026 22.73 (1.38%) 22.46 22.30 - 22.91 1.2864 times
Fri 27 March 2026 22.42 (-0.8%) 22.59 22.35 - 22.70 1.3547 times
Fri 20 March 2026 22.60 (-0.35%) 22.74 22.55 - 23.10 0.7728 times
Fri 13 March 2026 22.68 (-0.74%) 22.85 22.58 - 22.90 0.9334 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.18 and 22.76

Monthly Target 122.08
Monthly Target 222.28
Monthly Target 322.66
Monthly Target 422.86
Monthly Target 523.24

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Fri 15 May 2026 22.48 (-2.22%) 22.95 22.46 - 23.04 0.4123 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.0543 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.2146 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9564 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 0.9966 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.4679 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8128 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.8942 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.2151 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 0.9757 times
Thu 31 July 2025 22.16 (1.23%) 21.94 21.77 - 22.19 0.8661 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.8
20 day DMA 22.85
35 day DMA 22.86
50 day DMA 22.8
100 day DMA 22.79
150 day DMA 22.7
200 day DMA 22.62

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.7922.8
12 day EMA22.7822.8322.84
20 day EMA22.8122.8422.85
35 day EMA22.8122.8322.83
50 day EMA22.8222.8322.83

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.7922.81
12 day SMA22.822.8422.84
20 day SMA22.8522.8722.88
35 day SMA22.8622.8622.85
50 day SMA22.822.8122.82
100 day SMA22.7922.7822.78
150 day SMA22.722.722.7
200 day SMA22.6222.6222.62
Back to top | Use Dark Theme