BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.33 and 22.44

Daily Target 122.3
Daily Target 222.36
Daily Target 322.41
Daily Target 422.47
Daily Target 522.52

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Fri 27 March 2026 22.42 (-0.31%) 22.43 22.35 - 22.46 1.183 times
Thu 26 March 2026 22.49 (-0.22%) 22.38 22.38 - 22.55 1.1494 times
Wed 25 March 2026 22.54 (0.27%) 22.50 22.45 - 22.58 0.9086 times
Tue 24 March 2026 22.48 (-0.84%) 22.61 22.46 - 22.61 1.6079 times
Mon 23 March 2026 22.67 (0.31%) 22.59 22.58 - 22.70 0.9769 times
Fri 20 March 2026 22.60 (-0.57%) 22.66 22.55 - 22.76 1.2667 times
Thu 19 March 2026 22.73 (-0.31%) 23.10 22.67 - 23.10 0.6688 times
Tue 17 March 2026 22.80 (0.75%) 22.67 22.63 - 22.80 0.8223 times
Mon 16 March 2026 22.63 (-0.22%) 22.74 22.60 - 22.74 0.5657 times
Fri 13 March 2026 22.68 (-0.09%) 22.66 22.58 - 22.75 0.8507 times
Thu 12 March 2026 22.70 (-0.48%) 22.81 22.66 - 22.90 1.224 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.21 and 22.56

Weekly Target 122.14
Weekly Target 222.28
Weekly Target 322.49
Weekly Target 422.63
Weekly Target 522.84

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Fri 27 March 2026 22.42 (-0.8%) 22.59 22.35 - 22.70 1.2518 times
Fri 20 March 2026 22.60 (-0.35%) 22.74 22.55 - 23.10 0.7141 times
Fri 13 March 2026 22.68 (-0.74%) 22.85 22.58 - 22.90 0.8625 times
Fri 06 March 2026 22.85 (-0.39%) 22.95 22.85 - 23.01 2.0878 times
Fri 27 February 2026 22.94 (-0.39%) 23.06 22.79 - 23.08 1.0764 times
Fri 20 February 2026 23.03 (1.01%) 22.81 22.75 - 23.07 1.0102 times
Fri 13 February 2026 22.80 (0%) 22.79 22.74 - 22.82 0.1338 times
Fri 13 February 2026 22.80 (0%) 22.87 22.63 - 23.03 1.144 times
Fri 06 February 2026 22.80 (0.04%) 22.79 22.70 - 22.89 0.984 times
Fri 30 January 2026 22.79 (0.89%) 22.65 22.48 - 22.79 0.7355 times
Fri 23 January 2026 22.59 (-1.05%) 22.70 22.54 - 22.72 0.7104 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.01 and 22.76

Monthly Target 121.87
Monthly Target 222.15
Monthly Target 322.623333333333
Monthly Target 422.9
Monthly Target 523.37

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Fri 27 March 2026 22.42 (-2.27%) 22.95 22.35 - 23.10 1.0405 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9203 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 0.959 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.4125 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.7821 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.8605 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.1692 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 0.9389 times
Thu 31 July 2025 22.16 (1.23%) 21.94 21.77 - 22.19 0.8335 times
Mon 30 June 2025 21.89 (2.24%) 21.39 21.31 - 21.97 1.0835 times
Fri 30 May 2025 21.41 (0.8%) 21.26 21.05 - 21.50 1.4968 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.63
20 day DMA 22.73
35 day DMA 22.8
50 day DMA 22.78
100 day DMA 22.65
150 day DMA 22.6
200 day DMA 22.45

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.5622.59
12 day EMA22.6122.6522.68
20 day EMA22.6622.6922.71
35 day EMA22.7222.7422.75
50 day EMA22.7522.7622.77

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5622.6
12 day SMA22.6322.6622.69
20 day SMA22.7322.7622.78
35 day SMA22.822.8122.82
50 day SMA22.7822.7922.79
100 day SMA22.6522.6522.65
150 day SMA22.622.622.6
200 day SMA22.4522.4422.44
Back to top | Use Dark Theme