Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 21.2 and 22.42
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 21.54 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.76 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.40 (2.79%) | 21.00 | 21.00 - 22.22 | 1.1188 times | Wed 29 July 2026 | 20.82 (-10.41%) | 22.93 | 19.25 - 23.75 | 2.2655 times | Tue 28 July 2026 | 23.24 (0.65%) | 22.90 | 22.55 - 23.38 | 1.7381 times | Mon 27 July 2026 | 23.09 (1.23%) | 22.47 | 22.31 - 23.14 | 0.8536 times | Fri 24 July 2026 | 22.81 (0%) | 23.77 | 22.75 - 24.15 | 0.4422 times | Fri 24 July 2026 | 22.81 (-4.24%) | 23.77 | 22.75 - 24.15 | 0.4422 times | Thu 23 July 2026 | 23.82 (-0.25%) | 24.17 | 23.71 - 24.53 | 0.7968 times | Wed 22 July 2026 | 23.88 (3.51%) | 23.28 | 23.16 - 24.04 | 0.9738 times | Tue 21 July 2026 | 23.07 (0.57%) | 22.86 | 22.71 - 23.63 | 0.8944 times | Mon 20 July 2026 | 22.94 (2.27%) | 22.54 | 22.01 - 23.23 | 0.4745 times | Fri 17 July 2026 | 22.43 (-0.84%) | 22.50 | 22.16 - 22.80 | 0.5292 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 18.08 and 22.58
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 21.466666666667 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.40 (-6.18%) | 22.47 | 19.25 - 23.75 | 1.3733 times | Fri 24 July 2026 | 22.81 (0%) | 23.77 | 22.75 - 24.15 | 0.1016 times | Fri 24 July 2026 | 22.81 (1.69%) | 22.54 | 22.01 - 24.53 | 0.8231 times | Fri 17 July 2026 | 22.43 (-4.02%) | 23.66 | 22.16 - 24.53 | 0.7769 times | Fri 10 July 2026 | 23.37 (4.89%) | 22.08 | 21.96 - 23.83 | 0.8418 times | Thu 02 July 2026 | 22.28 (-5.23%) | 23.15 | 22.05 - 23.64 | 0.941 times | Fri 26 June 2026 | 23.51 (-5.2%) | 24.64 | 22.90 - 24.77 | 1.2108 times | Thu 18 June 2026 | 24.80 (-9.49%) | 26.38 | 24.78 - 26.53 | 1.3259 times | Fri 12 June 2026 | 27.40 (-2.49%) | 28.53 | 25.81 - 29.01 | 1.1605 times | Fri 05 June 2026 | 28.10 (3.88%) | 27.56 | 27.56 - 31.96 | 1.4449 times | Fri 29 May 2026 | 27.05 (10.18%) | 25.26 | 24.89 - 29.54 | 2.4215 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 17.69 and 22.97
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 21.726666666667 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.40 (-7.44%) | 23.25 | 19.25 - 24.53 | 0.6976 times | Tue 30 June 2026 | 23.12 (-14.53%) | 27.56 | 22.48 - 31.96 | 0.949 times | Fri 29 May 2026 | 27.05 (1.46%) | 26.03 | 23.19 - 29.54 | 1.2223 times | Thu 30 April 2026 | 26.66 (-19.09%) | 33.29 | 25.20 - 34.50 | 0.847 times | Tue 31 March 2026 | 32.95 (4.47%) | 31.72 | 31.65 - 41.20 | 1.1091 times | Fri 27 February 2026 | 31.54 (-10.55%) | 34.85 | 30.28 - 38.42 | 0.876 times | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.7998 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.8381 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.753 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.9081 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.7253 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23.56 |
| 50 day DMA | 24.7 |
| 100 day DMA | 27.16 |
| 150 day DMA | 29.51 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.37 | 23.15 |
| 12 day EMA | 22.61 | 22.83 | 23.2 |
| 20 day EMA | 22.97 | 23.14 | 23.38 |
| 35 day EMA | 23.71 | 23.85 | 24.03 |
| 50 day EMA | 24.39 | 24.51 | 24.66 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.55 | 23.15 |
| 12 day SMA | 22.74 | 22.92 | 23.19 |
| 20 day SMA | 22.96 | 23 | 23.07 |
| 35 day SMA | 23.56 | 23.7 | 23.88 |
| 50 day SMA | 24.7 | 24.75 | 24.81 |
| 100 day SMA | 27.16 | 27.28 | 27.4 |
| 150 day SMA | 29.51 | 29.57 | 29.64 |
| 200 day SMA | 29.34 | 29.41 | 29.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.