Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.14 and 10.24
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.32 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.19 (-0.59%) | 10.29 | 10.19 - 10.29 | 1.0016 times | Wed 13 May 2026 | 10.25 (-0.1%) | 10.23 | 10.22 - 10.27 | 0.9181 times | Tue 12 May 2026 | 10.26 (-0.19%) | 10.28 | 10.18 - 10.28 | 1.1497 times | Mon 11 May 2026 | 10.28 (-0.58%) | 10.27 | 10.27 - 10.32 | 0.8756 times | Fri 08 May 2026 | 10.34 (-0.1%) | 10.35 | 10.32 - 10.37 | 0.6633 times | Thu 07 May 2026 | 10.35 (0.1%) | 10.38 | 10.32 - 10.39 | 1.4804 times | Wed 06 May 2026 | 10.34 (0%) | 10.32 | 10.30 - 10.35 | 0.7341 times | Wed 06 May 2026 | 10.34 (0.68%) | 10.32 | 10.30 - 10.35 | 0.7341 times | Tue 05 May 2026 | 10.27 (0.1%) | 10.27 | 10.25 - 10.31 | 1.4219 times | Mon 04 May 2026 | 10.26 (-1.25%) | 10.39 | 10.26 - 10.39 | 1.0214 times | Fri 01 May 2026 | 10.39 (0.1%) | 10.36 | 10.35 - 10.41 | 0.7496 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.12 and 10.26
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.19 (-1.45%) | 10.27 | 10.18 - 10.32 | 0.6751 times | Fri 08 May 2026 | 10.34 (0%) | 10.32 | 10.30 - 10.39 | 0.4925 times | Wed 06 May 2026 | 10.34 (-0.48%) | 10.39 | 10.25 - 10.39 | 0.5437 times | Fri 01 May 2026 | 10.39 (0.48%) | 10.30 | 10.30 - 10.42 | 0.858 times | Fri 24 April 2026 | 10.34 (-1.34%) | 10.43 | 10.27 - 10.47 | 0.8067 times | Fri 17 April 2026 | 10.48 (0.87%) | 10.36 | 10.31 - 10.55 | 1.1782 times | Fri 10 April 2026 | 10.39 (3.18%) | 10.14 | 10.02 - 10.39 | 1.0758 times | Thu 02 April 2026 | 10.07 (3.39%) | 9.78 | 9.70 - 10.22 | 1.499 times | Fri 27 March 2026 | 9.74 (-0.81%) | 9.96 | 9.72 - 10.04 | 1.7161 times | Fri 20 March 2026 | 9.82 (-1.7%) | 10.02 | 9.81 - 10.15 | 1.1549 times | Fri 13 March 2026 | 9.99 (-3.2%) | 10.27 | 9.99 - 10.36 | 2.1908 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.07 and 10.3
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.19 (-1.83%) | 10.36 | 10.18 - 10.41 | 0.4401 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 1.0209 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.7571 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 1.0113 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.2741 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.072 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6564 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.0169 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.9325 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.8186 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.7297 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.28 | 10.3 |
| 12 day EMA | 10.28 | 10.3 | 10.31 |
| 20 day EMA | 10.29 | 10.3 | 10.31 |
| 35 day EMA | 10.29 | 10.3 | 10.3 |
| 50 day EMA | 10.26 | 10.26 | 10.26 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.3 | 10.31 |
| 12 day SMA | 10.3 | 10.32 | 10.33 |
| 20 day SMA | 10.33 | 10.35 | 10.35 |
| 35 day SMA | 10.28 | 10.27 | 10.26 |
| 50 day SMA | 10.22 | 10.23 | 10.24 |
| 100 day SMA | 10.46 | 10.47 | 10.47 |
| 150 day SMA | 10.63 | 10.63 | 10.64 |
| 200 day SMA | 10.73 | 10.73 | 10.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.