Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 84.94 and 87.07
| Daily Target 1 | 84.43 |
| Daily Target 2 | 85.45 |
| Daily Target 3 | 86.556666666667 |
| Daily Target 4 | 87.58 |
| Daily Target 5 | 88.69 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.48 (0.39%) | 87.09 | 85.53 - 87.66 | 0.626 times | Thu 30 July 2026 | 86.14 (1.5%) | 83.92 | 83.82 - 86.17 | 1.7072 times | Wed 29 July 2026 | 84.87 (2.01%) | 82.78 | 82.53 - 84.95 | 1.9158 times | Tue 28 July 2026 | 83.20 (2.88%) | 82.33 | 82.25 - 84.09 | 1.156 times | Mon 27 July 2026 | 80.87 (-0.97%) | 80.50 | 80.01 - 81.09 | 1.24 times | Fri 24 July 2026 | 81.66 (0%) | 81.01 | 80.65 - 81.77 | 0.6319 times | Fri 24 July 2026 | 81.66 (1.47%) | 81.01 | 80.65 - 81.77 | 0.6319 times | Thu 23 July 2026 | 80.48 (-3.13%) | 80.82 | 79.83 - 81.09 | 0.7298 times | Wed 22 July 2026 | 83.08 (1.88%) | 83.43 | 82.75 - 83.99 | 0.8994 times | Tue 21 July 2026 | 81.55 (0.89%) | 82.10 | 81.44 - 82.44 | 0.4618 times | Mon 20 July 2026 | 80.83 (0.32%) | 80.91 | 80.75 - 81.52 | 0.4577 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 83.25 and 90.9
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 84.716666666667 |
| Weekly Target 4 | 89.42 |
| Weekly Target 5 | 92.37 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.48 (5.9%) | 80.50 | 80.01 - 87.66 | 1.4996 times | Fri 24 July 2026 | 81.66 (0%) | 81.01 | 80.65 - 81.77 | 0.1426 times | Fri 24 July 2026 | 81.66 (1.35%) | 80.91 | 79.83 - 83.99 | 0.7178 times | Fri 17 July 2026 | 80.57 (1.18%) | 79.86 | 78.94 - 82.01 | 0.8308 times | Fri 10 July 2026 | 79.63 (-2.09%) | 82.01 | 78.44 - 82.03 | 0.8306 times | Thu 02 July 2026 | 81.33 (-4.42%) | 85.05 | 79.83 - 85.11 | 1.3491 times | Fri 26 June 2026 | 85.09 (5.39%) | 80.40 | 80.30 - 85.56 | 1.7327 times | Thu 18 June 2026 | 80.74 (-2.62%) | 82.83 | 80.30 - 83.15 | 0.7017 times | Fri 12 June 2026 | 82.91 (5.62%) | 77.91 | 77.70 - 82.92 | 1.0934 times | Fri 05 June 2026 | 78.50 (-1.86%) | 80.47 | 77.57 - 81.28 | 1.1017 times | Fri 29 May 2026 | 79.99 (-4.15%) | 83.34 | 79.71 - 84.46 | 0.9087 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 82.46 and 91.68
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 84.193333333333 |
| Monthly Target 4 | 89.95 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.48 (4.95%) | 81.51 | 78.44 - 87.66 | 0.9797 times | Tue 30 June 2026 | 82.40 (3.01%) | 80.47 | 77.57 - 85.56 | 1.0582 times | Fri 29 May 2026 | 79.99 (5.88%) | 75.68 | 73.34 - 84.46 | 0.9267 times | Thu 30 April 2026 | 75.55 (8.91%) | 69.91 | 69.50 - 76.80 | 0.8779 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.0084 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.3082 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8797 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9724 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8515 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1372 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1832 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 84.31 |
| 12 day DMA | 82.62 |
| 20 day DMA | 81.46 |
| 35 day DMA | 81.77 |
| 50 day DMA | 81.53 |
| 100 day DMA | 78.06 |
| 150 day DMA | 76.23 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 83.98 | 82.9 |
| 12 day EMA | 83.19 | 82.59 | 81.95 |
| 20 day EMA | 82.47 | 82.05 | 81.62 |
| 35 day EMA | 81.93 | 81.66 | 81.4 |
| 50 day EMA | 81.83 | 81.64 | 81.46 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.31 | 83.35 | 82.45 |
| 12 day SMA | 82.62 | 82.2 | 81.68 |
| 20 day SMA | 81.46 | 81.11 | 80.87 |
| 35 day SMA | 81.77 | 81.65 | 81.51 |
| 50 day SMA | 81.53 | 81.45 | 81.37 |
| 100 day SMA | 78.06 | 77.93 | 77.8 |
| 150 day SMA | 76.23 | 76.08 | 75.94 |
| 200 day SMA | 72.79 | 72.66 | 72.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.