BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 27.15 and 27.52

Daily Target 127.08
Daily Target 227.21
Daily Target 327.446666666667
Daily Target 427.58
Daily Target 527.82

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 15 May 2026 27.35 (-1.87%) 27.68 27.31 - 27.68 1.306 times
Thu 14 May 2026 27.87 (1.24%) 27.47 27.45 - 27.92 1.2069 times
Wed 13 May 2026 27.53 (0.36%) 27.47 27.32 - 27.57 1.0621 times
Tue 12 May 2026 27.43 (0.29%) 27.37 27.32 - 27.47 0.512 times
Mon 11 May 2026 27.35 (-0.26%) 27.37 27.32 - 27.65 1.2235 times
Fri 08 May 2026 27.42 (-0.83%) 27.60 27.36 - 27.60 1.1587 times
Thu 07 May 2026 27.65 (-0.75%) 27.86 27.55 - 27.88 1.0176 times
Wed 06 May 2026 27.86 (-0.07%) 28.00 27.80 - 28.00 0.7662 times
Wed 06 May 2026 27.88 (-0.18%) 28.00 27.80 - 28.00 0.9846 times
Tue 05 May 2026 27.93 (0.22%) 27.90 27.85 - 28.00 0.7623 times
Mon 04 May 2026 27.87 (0%) 27.87 27.75 - 27.90 1.4318 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 27.03 and 27.64

Weekly Target 126.92
Weekly Target 227.13
Weekly Target 327.526666666667
Weekly Target 427.74
Weekly Target 528.14

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 15 May 2026 27.35 (-0.26%) 27.37 27.31 - 27.92 0.894 times
Fri 08 May 2026 27.42 (-1.65%) 28.00 27.36 - 28.00 0.4953 times
Wed 06 May 2026 27.88 (0.04%) 27.87 27.75 - 28.00 0.5351 times
Fri 01 May 2026 27.87 (1.49%) 27.44 27.35 - 27.99 0.8818 times
Fri 24 April 2026 27.46 (2.08%) 27.05 26.79 - 27.54 0.8251 times
Fri 17 April 2026 26.90 (-0.77%) 27.00 26.61 - 27.10 1.1117 times
Fri 10 April 2026 27.11 (2.92%) 26.33 26.32 - 27.90 1.8968 times
Thu 02 April 2026 26.34 (0.8%) 26.00 25.86 - 26.82 1.0486 times
Fri 27 March 2026 26.13 (1.08%) 25.80 25.42 - 26.59 1.255 times
Fri 20 March 2026 25.85 (-3.26%) 26.72 25.76 - 27.04 1.0568 times
Fri 13 March 2026 26.72 (-11.2%) 28.60 26.63 - 28.77 1.5261 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.99 and 27.68

Monthly Target 126.86
Monthly Target 227.11
Monthly Target 327.553333333333
Monthly Target 427.8
Monthly Target 528.24

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 15 May 2026 27.35 (-0.76%) 27.65 27.31 - 28.00 0.5852 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.4116 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.1703 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7964 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.975 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1808 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4902 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.8235 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.9045 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.6625 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.7535 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.67
20 day DMA 27.54
35 day DMA 27.19
50 day DMA 27.1
100 day DMA 27.34
150 day DMA 27
200 day DMA 26.93

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.6427.52
12 day EMA27.5427.5827.53
20 day EMA27.527.5227.48
35 day EMA27.4627.4727.45
50 day EMA27.3927.3927.37

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.5227.48
12 day SMA27.6727.6927.65
20 day SMA27.5427.5227.47
35 day SMA27.1927.1627.11
50 day SMA27.127.1627.21
100 day SMA27.3427.3327.32
150 day SMA272727
200 day SMA26.9326.9226.91
Back to top | Use Dark Theme