BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 27.06 and 27.41

Daily Target 126.97
Daily Target 227.14
Daily Target 327.32
Daily Target 427.49
Daily Target 527.67

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 31 July 2026 27.31 (-0.29%) 27.50 27.15 - 27.50 1.44 times
Thu 30 July 2026 27.39 (0.66%) 27.19 27.18 - 27.45 1.1215 times
Wed 29 July 2026 27.21 (-1.2%) 27.51 27.15 - 28.19 1.2722 times
Tue 28 July 2026 27.54 (-0.72%) 27.70 27.47 - 28.01 0.7419 times
Mon 27 July 2026 27.74 (-0.47%) 28.10 27.62 - 28.19 0.6504 times
Fri 24 July 2026 27.87 (0%) 27.74 27.59 - 27.93 0.5112 times
Fri 24 July 2026 27.87 (0.61%) 27.74 27.59 - 27.93 0.5112 times
Thu 23 July 2026 27.70 (0.18%) 27.57 27.53 - 27.81 0.927 times
Wed 22 July 2026 27.65 (-0.25%) 27.70 27.61 - 27.94 1.625 times
Tue 21 July 2026 27.72 (-0.25%) 27.93 27.57 - 27.93 1.1997 times
Mon 20 July 2026 27.79 (-0.29%) 27.83 27.72 - 27.85 1.255 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.71 and 27.75

Weekly Target 126.51
Weekly Target 226.91
Weekly Target 327.55
Weekly Target 427.95
Weekly Target 528.59

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 31 July 2026 27.31 (-2.01%) 28.10 27.15 - 28.19 0.9052 times
Fri 24 July 2026 27.87 (0%) 27.74 27.59 - 27.93 0.0885 times
Fri 24 July 2026 27.87 (0%) 27.83 27.53 - 27.94 0.9557 times
Fri 17 July 2026 27.87 (-1.41%) 28.31 27.75 - 28.99 1.0066 times
Fri 10 July 2026 28.27 (-1.67%) 28.80 28.20 - 29.13 0.973 times
Thu 02 July 2026 28.75 (0.21%) 28.97 28.51 - 29.32 1.368 times
Fri 26 June 2026 28.69 (2.1%) 28.15 28.02 - 28.98 1.1936 times
Thu 18 June 2026 28.10 (-1.23%) 28.51 28.03 - 29.00 1.0249 times
Fri 12 June 2026 28.45 (4.02%) 27.70 27.15 - 28.50 1.2345 times
Fri 05 June 2026 27.35 (-1.83%) 27.80 27.11 - 27.80 1.2501 times
Fri 29 May 2026 27.86 (-1.03%) 28.30 27.80 - 28.30 0.8279 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.15 and 28.32

Monthly Target 125.76
Monthly Target 226.53
Monthly Target 327.926666666667
Monthly Target 428.7
Monthly Target 530.1

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.7474 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.9565 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8586 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3378 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.0569 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7548 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.924 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1191 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4646 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.7805 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.8572 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.64
20 day DMA 27.9
35 day DMA 28.19
50 day DMA 28.05
100 day DMA 27.54
150 day DMA 27.62
200 day DMA 27.28

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.4927.54
12 day EMA27.6527.7127.77
20 day EMA27.8227.8727.92
35 day EMA27.8727.927.93
50 day EMA27.9527.9828

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.5527.65
12 day SMA27.6427.6827.76
20 day SMA27.927.9828.05
35 day SMA28.1928.2228.23
50 day SMA28.0528.0628.06
100 day SMA27.5427.5427.55
150 day SMA27.6227.627.59
200 day SMA27.2827.2727.27
Back to top | Use Dark Theme