Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 3.85 and 4.18
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.26 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.93 (8.26%) | 3.89 | 3.77 - 4.10 | 1.6584 times | Fri 25 September 2026 | 3.63 (0%) | 3.67 | 3.62 - 3.71 | 0.8004 times | Thu 24 September 2026 | 3.63 (-4.72%) | 3.78 | 3.57 - 3.82 | 1.2403 times | Wed 23 September 2026 | 3.81 (-7.07%) | 4.10 | 3.80 - 4.10 | 0.958 times | Tue 22 September 2026 | 4.10 (4.06%) | 4.03 | 4.00 - 4.18 | 0.8787 times | Mon 21 September 2026 | 3.94 (-0.76%) | 4.03 | 3.92 - 4.04 | 0.6406 times | Fri 18 September 2026 | 3.97 (-0.5%) | 4.06 | 3.91 - 4.06 | 1.0847 times | Thu 17 September 2026 | 3.99 (3.1%) | 3.95 | 3.87 - 4.09 | 1.0429 times | Wed 16 September 2026 | 3.87 (-7.42%) | 4.15 | 3.81 - 4.17 | 1.1112 times | Tue 15 September 2026 | 4.18 (-4.78%) | 4.38 | 4.15 - 4.39 | 0.5848 times | Mon 14 September 2026 | 4.39 (0.92%) | 4.31 | 4.26 - 4.41 | 0.8996 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 3.85 and 4.18
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.93 (8.26%) | 3.89 | 3.77 - 4.10 | 0.4938 times | Fri 25 September 2026 | 3.63 (-8.56%) | 4.03 | 3.57 - 4.18 | 1.3452 times | Fri 18 September 2026 | 3.97 (-8.74%) | 4.31 | 3.81 - 4.41 | 1.4063 times | Fri 11 September 2026 | 4.35 (0%) | 4.40 | 4.27 - 4.49 | 0.9523 times | Fri 04 September 2026 | 4.35 (-0.23%) | 4.32 | 4.09 - 4.40 | 1.0484 times | Fri 28 August 2026 | 4.36 (1.16%) | 4.33 | 4.26 - 4.48 | 0.6999 times | Fri 21 August 2026 | 4.31 (-1.37%) | 4.35 | 4.14 - 4.42 | 0.7221 times | Fri 14 August 2026 | 4.37 (-1.13%) | 4.38 | 4.17 - 4.52 | 0.9768 times | Fri 07 August 2026 | 4.42 (7.28%) | 4.16 | 3.92 - 4.46 | 1.3221 times | Fri 31 July 2026 | 4.12 (-0.48%) | 4.20 | 4.01 - 4.41 | 1.0332 times | Fri 24 July 2026 | 4.14 (0%) | 4.25 | 4.13 - 4.42 | 0.2643 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 3.29 and 4.21
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.93 (-5.3%) | 4.14 | 3.57 - 4.49 | 0.7771 times | Mon 31 August 2026 | 4.15 (0.73%) | 4.16 | 3.92 - 4.52 | 0.5883 times | Fri 31 July 2026 | 4.12 (0.49%) | 4.15 | 3.91 - 4.54 | 0.8033 times | Tue 30 June 2026 | 4.10 (-11.64%) | 4.55 | 3.91 - 4.70 | 0.9782 times | Fri 29 May 2026 | 4.64 (-5.69%) | 4.99 | 4.19 - 5.54 | 1.354 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.3682 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.052 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.6586 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6126 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.8076 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.0323 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.92 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.78 | 3.86 |
| 12 day EMA | 3.95 | 3.95 | 4.01 |
| 20 day EMA | 4.04 | 4.05 | 4.09 |
| 35 day EMA | 4.1 | 4.11 | 4.14 |
| 50 day EMA | 4.16 | 4.17 | 4.19 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.82 | 3.89 |
| 12 day SMA | 3.98 | 4.02 | 4.09 |
| 20 day SMA | 4.12 | 4.14 | 4.17 |
| 35 day SMA | 4.21 | 4.22 | 4.24 |
| 50 day SMA | 4.21 | 4.21 | 4.22 |
| 100 day SMA | 4.3 | 4.31 | 4.33 |
| 150 day SMA | 4.92 | 4.96 | 4.99 |
| 200 day SMA | 6.03 | 6.06 | 6.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.