Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 4.69 and 5
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.05 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.84 (7.32%) | 4.54 | 4.54 - 4.85 | 0.6686 times | Wed 13 May 2026 | 4.51 (-2.17%) | 4.54 | 4.44 - 4.61 | 0.6169 times | Tue 12 May 2026 | 4.61 (-3.35%) | 4.70 | 4.46 - 4.70 | 0.9603 times | Mon 11 May 2026 | 4.77 (-7.2%) | 4.93 | 4.72 - 5.12 | 1.6051 times | Fri 08 May 2026 | 5.14 (-0.39%) | 4.96 | 4.88 - 5.29 | 1.2519 times | Thu 07 May 2026 | 5.16 (-2.64%) | 5.37 | 5.16 - 5.42 | 0.8859 times | Wed 06 May 2026 | 5.30 (0%) | 5.29 | 5.17 - 5.41 | 0.8427 times | Wed 06 May 2026 | 5.30 (1.73%) | 5.29 | 5.17 - 5.41 | 0.8427 times | Tue 05 May 2026 | 5.21 (-0.95%) | 5.26 | 5.16 - 5.54 | 1.0398 times | Mon 04 May 2026 | 5.26 (1.15%) | 5.19 | 5.14 - 5.32 | 1.2861 times | Fri 01 May 2026 | 5.20 (5.69%) | 4.99 | 4.96 - 5.20 | 0.6389 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 4.3 and 4.98
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.84 (-5.84%) | 4.93 | 4.44 - 5.12 | 0.7972 times | Fri 08 May 2026 | 5.14 (-3.02%) | 5.29 | 4.88 - 5.42 | 0.617 times | Wed 06 May 2026 | 5.30 (1.92%) | 5.19 | 5.14 - 5.54 | 0.656 times | Fri 01 May 2026 | 5.20 (6.56%) | 4.82 | 4.61 - 5.20 | 0.737 times | Fri 24 April 2026 | 4.88 (-1.61%) | 4.88 | 4.42 - 5.04 | 0.6153 times | Fri 17 April 2026 | 4.96 (13.76%) | 4.30 | 4.30 - 5.01 | 0.7787 times | Fri 10 April 2026 | 4.36 (5.31%) | 4.12 | 4.07 - 4.90 | 0.9302 times | Thu 02 April 2026 | 4.14 (0.24%) | 4.31 | 3.80 - 4.77 | 2.5047 times | Fri 27 March 2026 | 4.13 (-46.36%) | 7.97 | 3.59 - 8.05 | 2.0166 times | Fri 20 March 2026 | 7.70 (-2.78%) | 8.01 | 7.66 - 8.33 | 0.3472 times | Fri 13 March 2026 | 7.92 (1.93%) | 7.52 | 7.52 - 8.70 | 0.5846 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 4.09 and 5.19
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.84 (-1.63%) | 4.99 | 4.44 - 5.54 | 0.8732 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.4295 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.1439 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.6881 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6401 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.8438 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.0785 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.0876 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.6136 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.6017 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 0.8511 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.72 |
| 50 day DMA | 5.7 |
| 100 day DMA | 7.51 |
| 150 day DMA | 8.21 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.77 | 4.9 |
| 12 day EMA | 4.89 | 4.9 | 4.97 |
| 20 day EMA | 4.98 | 4.99 | 5.04 |
| 35 day EMA | 5.43 | 5.47 | 5.53 |
| 50 day EMA | 5.83 | 5.87 | 5.93 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.84 | 5 |
| 12 day SMA | 5.02 | 5.02 | 5.04 |
| 20 day SMA | 4.91 | 4.91 | 4.92 |
| 35 day SMA | 4.72 | 4.8 | 4.9 |
| 50 day SMA | 5.7 | 5.77 | 5.85 |
| 100 day SMA | 7.51 | 7.55 | 7.6 |
| 150 day SMA | 8.21 | 8.26 | 8.3 |
| 200 day SMA | 9.39 | 9.43 | 9.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.