Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 4.15 and 4.32
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.36 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.21 (0.96%) | 4.13 | 4.09 - 4.26 | 1.1085 times | Wed 29 July 2026 | 4.17 (-4.36%) | 4.29 | 4.13 - 4.34 | 0.8795 times | Tue 28 July 2026 | 4.36 (3.56%) | 4.26 | 4.16 - 4.41 | 0.9558 times | Mon 27 July 2026 | 4.21 (1.69%) | 4.20 | 4.11 - 4.25 | 0.7755 times | Fri 24 July 2026 | 4.14 (0%) | 4.25 | 4.13 - 4.42 | 1.174 times | Fri 24 July 2026 | 4.14 (-0.48%) | 4.25 | 4.13 - 4.42 | 1.174 times | Thu 23 July 2026 | 4.16 (-0.48%) | 4.18 | 3.95 - 4.18 | 0.7996 times | Wed 22 July 2026 | 4.18 (1.95%) | 4.10 | 4.09 - 4.25 | 0.8816 times | Tue 21 July 2026 | 4.10 (1.99%) | 4.00 | 3.99 - 4.11 | 0.9199 times | Mon 20 July 2026 | 4.02 (2.55%) | 3.97 | 3.91 - 4.07 | 1.3318 times | Fri 17 July 2026 | 3.92 (-4.16%) | 4.01 | 3.91 - 4.06 | 1.154 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 4.15 and 4.47
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.21 (1.69%) | 4.20 | 4.09 - 4.41 | 0.7278 times | Fri 24 July 2026 | 4.14 (0%) | 4.25 | 4.13 - 4.42 | 0.2297 times | Fri 24 July 2026 | 4.14 (5.61%) | 3.97 | 3.91 - 4.42 | 0.9994 times | Fri 17 July 2026 | 3.92 (-6.67%) | 4.18 | 3.91 - 4.32 | 1.0565 times | Fri 10 July 2026 | 4.20 (-1.41%) | 4.26 | 4.15 - 4.54 | 0.965 times | Thu 02 July 2026 | 4.26 (1.67%) | 4.25 | 3.91 - 4.40 | 1.0414 times | Fri 26 June 2026 | 4.19 (-7.51%) | 4.47 | 4.03 - 4.56 | 1.4963 times | Thu 18 June 2026 | 4.53 (6.09%) | 4.43 | 4.34 - 4.66 | 0.9926 times | Fri 12 June 2026 | 4.27 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.9005 times | Fri 05 June 2026 | 4.45 (-4.09%) | 4.55 | 4.25 - 4.70 | 1.5907 times | Fri 29 May 2026 | 4.64 (2.43%) | 4.52 | 4.42 - 4.86 | 1.1101 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 4.06 and 4.69
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.21 (2.68%) | 4.15 | 3.91 - 4.54 | 0.7243 times | Tue 30 June 2026 | 4.10 (-11.64%) | 4.55 | 3.91 - 4.70 | 0.9161 times | Fri 29 May 2026 | 4.64 (-5.69%) | 4.99 | 4.19 - 5.54 | 1.268 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.2814 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 1.9217 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.6168 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.5737 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.7563 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 0.9667 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 0.9749 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.55 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.89 |
| 150 day DMA | 6.35 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.21 | 4.23 |
| 12 day EMA | 4.18 | 4.17 | 4.17 |
| 20 day EMA | 4.18 | 4.18 | 4.18 |
| 35 day EMA | 4.24 | 4.24 | 4.24 |
| 50 day EMA | 4.31 | 4.31 | 4.32 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.2 | 4.2 |
| 12 day SMA | 4.14 | 4.14 | 4.13 |
| 20 day SMA | 4.18 | 4.18 | 4.18 |
| 35 day SMA | 4.2 | 4.2 | 4.21 |
| 50 day SMA | 4.3 | 4.3 | 4.3 |
| 100 day SMA | 4.89 | 4.93 | 4.96 |
| 150 day SMA | 6.35 | 6.38 | 6.41 |
| 200 day SMA | 7.13 | 7.17 | 7.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.