Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 289.51 and 298.75
| Daily Target 1 | 282.37 |
| Daily Target 2 | 287.41 |
| Daily Target 3 | 291.60666666667 |
| Daily Target 4 | 296.65 |
| Daily Target 5 | 300.85 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 292.46 (2.17%) | 287.14 | 286.56 - 295.80 | 0.7902 times | Wed 13 May 2026 | 286.26 (-0.89%) | 285.30 | 280.57 - 287.14 | 1.397 times | Tue 12 May 2026 | 288.83 (-1.16%) | 292.26 | 283.78 - 292.86 | 0.7973 times | Mon 11 May 2026 | 292.21 (-4.04%) | 303.79 | 287.42 - 303.79 | 1.7903 times | Fri 08 May 2026 | 304.51 (-0.68%) | 303.89 | 298.32 - 307.16 | 0.8342 times | Thu 07 May 2026 | 306.60 (-3.2%) | 317.81 | 303.12 - 318.54 | 1.3764 times | Wed 06 May 2026 | 316.73 (0%) | 316.05 | 313.92 - 321.04 | 0.7242 times | Wed 06 May 2026 | 316.73 (1.29%) | 316.05 | 313.92 - 321.04 | 0.7242 times | Tue 05 May 2026 | 312.71 (1.11%) | 311.29 | 311.11 - 318.13 | 0.7794 times | Mon 04 May 2026 | 309.27 (-2.75%) | 314.55 | 304.77 - 315.59 | 0.7869 times | Fri 01 May 2026 | 318.00 (-0.63%) | 317.35 | 316.93 - 322.70 | 0.6117 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 274.91 and 298.13
| Weekly Target 1 | 269.05 |
| Weekly Target 2 | 280.76 |
| Weekly Target 3 | 292.27333333333 |
| Weekly Target 4 | 303.98 |
| Weekly Target 5 | 315.49 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 292.46 (-3.96%) | 303.79 | 280.57 - 303.79 | 1.0833 times | Fri 08 May 2026 | 304.51 (-3.86%) | 316.05 | 298.32 - 321.04 | 0.6659 times | Wed 06 May 2026 | 316.73 (-0.4%) | 314.55 | 304.77 - 321.04 | 0.5197 times | Fri 01 May 2026 | 318.00 (-4.15%) | 329.35 | 315.52 - 331.25 | 0.9962 times | Fri 24 April 2026 | 331.77 (-4.46%) | 347.53 | 324.19 - 351.85 | 0.8734 times | Fri 17 April 2026 | 347.26 (4.05%) | 332.59 | 328.84 - 348.08 | 0.9907 times | Fri 10 April 2026 | 333.73 (1.52%) | 330.09 | 323.21 - 342.84 | 1.4417 times | Thu 02 April 2026 | 328.73 (5.11%) | 314.96 | 309.41 - 333.89 | 1.1477 times | Fri 27 March 2026 | 312.75 (0.71%) | 317.38 | 308.07 - 332.02 | 1.3418 times | Fri 20 March 2026 | 310.54 (4.66%) | 303.00 | 298.18 - 314.56 | 0.9395 times | Fri 13 March 2026 | 296.70 (-2.93%) | 300.28 | 288.16 - 313.72 | 1.8966 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 265.45 and 307.58
| Monthly Target 1 | 256.45 |
| Monthly Target 2 | 274.45 |
| Monthly Target 3 | 298.57666666667 |
| Monthly Target 4 | 316.58 |
| Monthly Target 5 | 340.71 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 292.46 (-8.61%) | 317.35 | 280.57 - 322.70 | 0.3642 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7123 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.1018 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8815 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9546 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1843 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1319 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1798 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.2135 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.2762 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.1754 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 292.85 |
| 12 day DMA | 305.36 |
| 20 day DMA | 315.82 |
| 35 day DMA | 322.57 |
| 50 day DMA | 318.89 |
| 100 day DMA | 310.3 |
| 150 day DMA | 297.08 |
| 200 day DMA | 291.34 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.03 | 294.81 | 299.09 |
| 12 day EMA | 303.49 | 305.49 | 308.98 |
| 20 day EMA | 309.94 | 311.78 | 314.46 |
| 35 day EMA | 313.11 | 314.33 | 315.98 |
| 50 day EMA | 315.05 | 315.97 | 317.18 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.85 | 295.68 | 301.78 |
| 12 day SMA | 305.36 | 307.37 | 310.29 |
| 20 day SMA | 315.82 | 318.56 | 321.11 |
| 35 day SMA | 322.57 | 323.37 | 324.59 |
| 50 day SMA | 318.89 | 319.06 | 319.34 |
| 100 day SMA | 310.3 | 310.16 | 310.01 |
| 150 day SMA | 297.08 | 296.87 | 296.75 |
| 200 day SMA | 291.34 | 291.28 | 291.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.