BrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BrightviewHoldings

Strong Daily Stock price targets for BrightviewHoldings BV are 12.81 and 13.44

Daily Target 112.68
Daily Target 212.93
Daily Target 313.306666666667
Daily Target 413.56
Daily Target 513.94

Daily price and volume Brightview Holdings

Date Closing Open Range Volume
Thu 30 July 2026 13.19 (-0.98%) 13.51 13.05 - 13.68 1.0394 times
Wed 29 July 2026 13.32 (-4.86%) 13.95 13.15 - 14.02 0.6978 times
Tue 28 July 2026 14.00 (-1.55%) 14.35 13.99 - 14.57 0.8457 times
Mon 27 July 2026 14.22 (1.14%) 14.20 14.19 - 14.37 0.8629 times
Fri 24 July 2026 14.06 (0%) 14.19 14.01 - 14.34 1.1592 times
Fri 24 July 2026 14.06 (-0.64%) 14.19 14.01 - 14.34 1.1592 times
Thu 23 July 2026 14.15 (-0.98%) 14.07 14.02 - 14.26 1.3999 times
Wed 22 July 2026 14.29 (1.56%) 14.16 14.02 - 14.33 1.1219 times
Tue 21 July 2026 14.07 (-0.85%) 14.10 14.03 - 14.23 0.7142 times
Mon 20 July 2026 14.19 (-2.27%) 14.53 14.13 - 14.53 0.9998 times
Fri 17 July 2026 14.52 (-2.22%) 14.73 14.50 - 15.00 1.0123 times

Daily chart BrightviewHoldings

Weekly price and charts BrightviewHoldings

Strong weekly Stock price targets for BrightviewHoldings BV are 12.36 and 13.88

Weekly Target 112.08
Weekly Target 212.64
Weekly Target 313.603333333333
Weekly Target 414.16
Weekly Target 515.12

Weekly price and volumes for Brightview Holdings

Date Closing Open Range Volume
Thu 30 July 2026 13.19 (-6.19%) 14.20 13.05 - 14.57 0.6503 times
Fri 24 July 2026 14.06 (0%) 14.19 14.01 - 14.34 0.2187 times
Fri 24 July 2026 14.06 (-3.17%) 14.53 14.01 - 14.53 1.0181 times
Fri 17 July 2026 14.52 (1.61%) 14.36 13.74 - 15.00 2.0157 times
Fri 10 July 2026 14.29 (-0.76%) 14.31 13.93 - 14.68 0.9872 times
Thu 02 July 2026 14.40 (-1.57%) 14.60 13.90 - 14.76 1.1402 times
Fri 26 June 2026 14.63 (12.11%) 13.02 12.95 - 14.68 1.5355 times
Thu 18 June 2026 13.05 (1.24%) 13.02 12.57 - 13.16 0.6739 times
Fri 12 June 2026 12.89 (4.63%) 12.38 12.37 - 13.10 0.7719 times
Fri 05 June 2026 12.32 (-0.32%) 12.22 11.70 - 12.58 0.9885 times
Fri 29 May 2026 12.36 (-1.83%) 12.75 12.31 - 12.96 0.582 times

weekly chart BrightviewHoldings

Monthly price and charts BrightviewHoldings

Strong monthly Stock price targets for BrightviewHoldings BV are 12.15 and 14.1

Monthly Target 111.8
Monthly Target 212.49
Monthly Target 313.746666666667
Monthly Target 414.44
Monthly Target 515.7

Monthly price and volumes Brightview Holdings

Date Closing Open Range Volume
Thu 30 July 2026 13.19 (-6.92%) 14.30 13.05 - 15.00 1.277 times
Tue 30 June 2026 14.17 (14.64%) 12.22 11.70 - 14.68 1.0454 times
Fri 29 May 2026 12.36 (3.87%) 12.01 11.55 - 13.87 1.1525 times
Thu 30 April 2026 11.90 (0.93%) 12.04 11.34 - 12.75 0.6546 times
Tue 31 March 2026 11.79 (-14.5%) 13.64 11.34 - 13.82 0.8279 times
Fri 27 February 2026 13.79 (3.22%) 13.64 12.37 - 14.22 0.9845 times
Fri 30 January 2026 13.36 (5.45%) 12.66 12.51 - 13.69 0.691 times
Wed 31 December 2025 12.67 (0.4%) 12.51 12.34 - 13.05 0.9935 times
Fri 28 November 2025 12.62 (2.44%) 12.15 11.06 - 12.78 1.1252 times
Fri 31 October 2025 12.32 (-8.06%) 13.37 12.14 - 14.03 1.2484 times
Tue 30 September 2025 13.40 (-6.94%) 14.23 13.00 - 14.60 1.3304 times

monthly chart BrightviewHoldings

DMA SMA EMA moving averages of Brightview Holdings BV

DMA (daily moving average) of Brightview Holdings BV

DMA period DMA value
5 day DMA 13.76
12 day DMA 14.08
20 day DMA 14.18
35 day DMA 13.92
50 day DMA 13.48
100 day DMA 12.8
150 day DMA 12.97
200 day DMA 12.87

EMA (exponential moving average) of Brightview Holdings BV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.8514.11
12 day EMA13.9114.0414.17
20 day EMA13.9514.0314.11
35 day EMA13.7413.7713.8
50 day EMA13.4313.4413.44

SMA (simple moving average) of Brightview Holdings BV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.9314.1
12 day SMA14.0814.1814.26
20 day SMA14.1814.2414.29
35 day SMA13.9213.9113.89
50 day SMA13.4813.4613.45
100 day SMA12.812.7912.79
150 day SMA12.9712.9712.96
200 day SMA12.8712.8712.87
Back to top | Use Dark Theme