Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 36.19 and 37.83
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 37.503333333333 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 39.14 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.15 (-3.43%) | 38.09 | 36.86 - 38.50 | 1.3169 times | Wed 13 May 2026 | 38.47 (1.08%) | 37.78 | 37.46 - 38.65 | 0.7303 times | Tue 12 May 2026 | 38.06 (0.82%) | 37.00 | 36.39 - 38.19 | 0.8137 times | Mon 11 May 2026 | 37.75 (6.76%) | 35.86 | 35.85 - 37.86 | 0.8442 times | Fri 08 May 2026 | 35.36 (4.21%) | 34.61 | 34.26 - 35.74 | 0.7191 times | Thu 07 May 2026 | 33.93 (-0.35%) | 34.80 | 33.87 - 35.77 | 1.9308 times | Wed 06 May 2026 | 34.05 (0%) | 33.29 | 33.11 - 34.43 | 1.0454 times | Wed 06 May 2026 | 34.05 (6.47%) | 33.29 | 33.11 - 34.43 | 1.0455 times | Tue 05 May 2026 | 31.98 (1.43%) | 32.16 | 31.67 - 32.77 | 1.0627 times | Mon 04 May 2026 | 31.53 (-2.81%) | 32.19 | 31.29 - 32.29 | 0.4915 times | Fri 01 May 2026 | 32.44 (-0.46%) | 32.21 | 31.58 - 32.74 | 0.6785 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 36.5 and 39.3
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 37.216666666667 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.15 (5.06%) | 35.86 | 35.85 - 38.65 | 0.6944 times | Fri 08 May 2026 | 35.36 (3.85%) | 33.29 | 33.11 - 35.77 | 0.6925 times | Wed 06 May 2026 | 34.05 (4.96%) | 32.19 | 31.29 - 34.43 | 0.4872 times | Fri 01 May 2026 | 32.44 (-0.83%) | 32.99 | 29.88 - 33.90 | 1.6562 times | Fri 24 April 2026 | 32.71 (-8.48%) | 35.25 | 30.91 - 35.33 | 1.3001 times | Fri 17 April 2026 | 35.74 (-5.37%) | 37.09 | 35.00 - 39.06 | 1.2024 times | Fri 10 April 2026 | 37.77 (3.59%) | 36.42 | 34.71 - 39.28 | 0.8284 times | Thu 02 April 2026 | 36.46 (8.74%) | 34.20 | 32.98 - 38.09 | 0.7631 times | Fri 27 March 2026 | 33.53 (10.84%) | 30.61 | 30.31 - 34.48 | 1.439 times | Fri 20 March 2026 | 30.25 (-14.21%) | 35.40 | 30.00 - 36.65 | 0.9366 times | Fri 13 March 2026 | 35.26 (-4.78%) | 35.43 | 34.94 - 39.71 | 1.2164 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 34.22 and 41.58
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.15 (13.99%) | 32.21 | 31.29 - 38.65 | 0.3995 times | Thu 30 April 2026 | 32.59 (-9.57%) | 36.91 | 29.88 - 39.28 | 1.0216 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.1399 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.0206 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.143 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.3336 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.8648 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.284 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.0766 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.7163 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.5871 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 34.78 |
| 20 day DMA | 33.72 |
| 35 day DMA | 34.88 |
| 50 day DMA | 34.92 |
| 100 day DMA | 35.26 |
| 150 day DMA | 31.65 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 36.96 | 36.21 |
| 12 day EMA | 35.59 | 35.31 | 34.73 |
| 20 day EMA | 35.07 | 34.85 | 34.47 |
| 35 day EMA | 35.02 | 34.89 | 34.68 |
| 50 day EMA | 35.68 | 35.62 | 35.5 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 36.71 | 35.83 |
| 12 day SMA | 34.78 | 34.19 | 33.57 |
| 20 day SMA | 33.72 | 33.65 | 33.53 |
| 35 day SMA | 34.88 | 34.75 | 34.59 |
| 50 day SMA | 34.92 | 34.96 | 34.97 |
| 100 day SMA | 35.26 | 35.17 | 35.07 |
| 150 day SMA | 31.65 | 31.57 | 31.49 |
| 200 day SMA | 28.84 | 28.74 | 28.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.