Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 8.92 and 10.22
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 9.1633333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.46 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.47 (19.27%) | 8.41 | 8.36 - 9.66 | 1.8441 times | Wed 29 July 2026 | 7.94 (-10.08%) | 8.78 | 7.93 - 8.96 | 1.2404 times | Tue 28 July 2026 | 8.83 (-6.06%) | 9.32 | 8.35 - 9.32 | 1.0888 times | Mon 27 July 2026 | 9.40 (-2.29%) | 9.71 | 9.05 - 9.93 | 1.065 times | Fri 24 July 2026 | 9.62 (0%) | 10.80 | 9.61 - 10.82 | 1.0653 times | Fri 24 July 2026 | 9.62 (-12.62%) | 10.80 | 9.61 - 10.82 | 1.0653 times | Thu 23 July 2026 | 11.01 (2.99%) | 10.58 | 10.53 - 11.11 | 0.7257 times | Wed 22 July 2026 | 10.69 (-1.57%) | 10.45 | 10.30 - 10.97 | 0.3583 times | Tue 21 July 2026 | 10.86 (5.13%) | 10.68 | 10.51 - 10.86 | 0.617 times | Mon 20 July 2026 | 10.33 (4.55%) | 9.96 | 9.78 - 10.53 | 0.9302 times | Fri 17 July 2026 | 9.88 (-1.59%) | 9.85 | 9.45 - 10.04 | 1.1206 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 7.7 and 9.7
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 9.11 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.47 (-1.56%) | 9.71 | 7.93 - 9.93 | 1.0829 times | Fri 24 July 2026 | 9.62 (0%) | 10.80 | 9.61 - 10.82 | 0.2202 times | Fri 24 July 2026 | 9.62 (-2.63%) | 9.96 | 9.61 - 11.11 | 0.7642 times | Fri 17 July 2026 | 9.88 (-15.63%) | 12.33 | 9.45 - 12.39 | 1.0679 times | Fri 10 July 2026 | 11.71 (-0.26%) | 11.65 | 10.05 - 12.06 | 1.136 times | Thu 02 July 2026 | 11.74 (-18.75%) | 14.38 | 11.23 - 14.86 | 0.9104 times | Fri 26 June 2026 | 14.45 (-16.86%) | 17.10 | 13.86 - 17.94 | 2.4056 times | Thu 18 June 2026 | 17.38 (8.08%) | 16.57 | 15.95 - 18.12 | 0.8306 times | Fri 12 June 2026 | 16.08 (-1.71%) | 16.97 | 14.62 - 17.39 | 0.7514 times | Fri 05 June 2026 | 16.36 (-11.33%) | 18.80 | 15.96 - 18.97 | 0.8308 times | Fri 29 May 2026 | 18.45 (-3.05%) | 19.40 | 17.77 - 20.33 | 0.7733 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 5.44 and 11.96
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.47 (-32.84%) | 14.45 | 7.93 - 14.45 | 0.9257 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 1.0028 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 1.0102 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.761 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.7424 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6034 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.8475 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8015 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.7014 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.6041 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.0263 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10.33 |
| 35 day DMA | 12.46 |
| 50 day DMA | 14.11 |
| 100 day DMA | 15.1 |
| 150 day DMA | 13.06 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9 | 9.53 |
| 12 day EMA | 9.81 | 9.87 | 10.22 |
| 20 day EMA | 10.66 | 10.78 | 11.08 |
| 35 day EMA | 12.35 | 12.52 | 12.79 |
| 50 day EMA | 14.12 | 14.31 | 14.57 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.08 | 9.7 |
| 12 day SMA | 9.81 | 9.93 | 10.19 |
| 20 day SMA | 10.33 | 10.44 | 10.68 |
| 35 day SMA | 12.46 | 12.61 | 12.82 |
| 50 day SMA | 14.11 | 14.31 | 14.55 |
| 100 day SMA | 15.1 | 15.14 | 15.19 |
| 150 day SMA | 13.06 | 13.03 | 13.01 |
| 200 day SMA | 11.09 | 11.06 | 11.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.