Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 166.71 and 172.46
| Daily Target 1 | 162.21 |
| Daily Target 2 | 165.45 |
| Daily Target 3 | 167.95666666667 |
| Daily Target 4 | 171.2 |
| Daily Target 5 | 173.71 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.70 (1.88%) | 168.49 | 164.71 - 170.46 | 1.1988 times | Thu 30 July 2026 | 165.59 (5.19%) | 161.37 | 159.77 - 166.42 | 1.2526 times | Wed 29 July 2026 | 157.42 (-7.2%) | 169.99 | 157.10 - 169.99 | 1.0151 times | Tue 28 July 2026 | 169.64 (-3.9%) | 175.01 | 165.46 - 176.32 | 0.6205 times | Mon 27 July 2026 | 176.53 (1.15%) | 178.50 | 173.01 - 181.54 | 1.0116 times | Fri 24 July 2026 | 174.52 (0%) | 177.06 | 174.16 - 178.34 | 0.6792 times | Fri 24 July 2026 | 174.52 (-1.22%) | 177.06 | 174.16 - 178.34 | 0.6792 times | Thu 23 July 2026 | 176.67 (0.86%) | 174.88 | 174.65 - 180.50 | 0.9689 times | Wed 22 July 2026 | 175.17 (1.2%) | 171.41 | 171.41 - 179.15 | 1.2549 times | Tue 21 July 2026 | 173.09 (2.08%) | 171.78 | 168.32 - 173.99 | 1.3191 times | Mon 20 July 2026 | 169.56 (-0.98%) | 173.13 | 169.44 - 174.87 | 0.9165 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 150.68 and 175.12
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 156.69 |
| Weekly Target 3 | 169.11333333333 |
| Weekly Target 4 | 181.13 |
| Weekly Target 5 | 193.55 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.70 (-3.33%) | 178.50 | 157.10 - 181.54 | 1.1251 times | Fri 24 July 2026 | 174.52 (0%) | 177.06 | 174.16 - 178.34 | 0.1499 times | Fri 24 July 2026 | 174.52 (1.92%) | 173.13 | 168.32 - 180.50 | 1.1339 times | Fri 17 July 2026 | 171.23 (-7.96%) | 183.76 | 167.67 - 184.56 | 1.1722 times | Fri 10 July 2026 | 186.04 (-2.63%) | 191.50 | 180.50 - 197.99 | 0.6432 times | Thu 02 July 2026 | 191.06 (-3.46%) | 198.81 | 186.86 - 208.00 | 0.6964 times | Fri 26 June 2026 | 197.91 (-3.65%) | 205.93 | 194.96 - 215.38 | 1.7118 times | Thu 18 June 2026 | 205.40 (6.18%) | 197.68 | 193.13 - 210.93 | 1.1822 times | Fri 12 June 2026 | 193.45 (4.06%) | 189.31 | 179.46 - 198.61 | 1.1212 times | Fri 05 June 2026 | 185.91 (-5.09%) | 189.99 | 181.79 - 195.00 | 1.0641 times | Fri 29 May 2026 | 195.88 (-3.46%) | 205.72 | 193.69 - 209.00 | 1.0117 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 142.46 and 183.35
| Monthly Target 1 | 133.71 |
| Monthly Target 2 | 151.2 |
| Monthly Target 3 | 174.59666666667 |
| Monthly Target 4 | 192.09 |
| Monthly Target 5 | 215.49 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.7707 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.8903 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0016 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9264 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.9812 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.912 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0098 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0203 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.1656 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.3221 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.1645 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 167.58 |
| 12 day DMA | 171.05 |
| 20 day DMA | 175.18 |
| 35 day DMA | 185.36 |
| 50 day DMA | 187.65 |
| 100 day DMA | 200.57 |
| 150 day DMA | 200.76 |
| 200 day DMA | 197.32 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.74 | 167.26 | 168.09 |
| 12 day EMA | 171.43 | 171.93 | 173.08 |
| 20 day EMA | 175.5 | 176.21 | 177.33 |
| 35 day EMA | 180.87 | 181.59 | 182.53 |
| 50 day EMA | 186.94 | 187.68 | 188.58 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.58 | 168.74 | 170.53 |
| 12 day SMA | 171.05 | 171.47 | 172.41 |
| 20 day SMA | 175.18 | 176.58 | 177.86 |
| 35 day SMA | 185.36 | 186.1 | 186.6 |
| 50 day SMA | 187.65 | 188.33 | 188.97 |
| 100 day SMA | 200.57 | 200.84 | 201.19 |
| 150 day SMA | 200.76 | 200.81 | 200.89 |
| 200 day SMA | 197.32 | 197.5 | 197.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.