Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 199.31 and 205.28
| Daily Target 1 | 198.22 |
| Daily Target 2 | 200.4 |
| Daily Target 3 | 204.18666666667 |
| Daily Target 4 | 206.37 |
| Daily Target 5 | 210.16 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.59 (-1.22%) | 202.80 | 202.00 - 207.97 | 0.932 times | Thu 26 March 2026 | 205.09 (-7.67%) | 217.72 | 204.50 - 219.80 | 1.4851 times | Wed 25 March 2026 | 222.13 (8.48%) | 211.35 | 209.76 - 222.29 | 1.3613 times | Tue 24 March 2026 | 204.76 (-0.04%) | 203.00 | 202.25 - 208.30 | 0.8102 times | Mon 23 March 2026 | 204.85 (2.47%) | 199.82 | 199.82 - 210.22 | 0.7967 times | Fri 20 March 2026 | 199.92 (-4.87%) | 211.00 | 197.22 - 211.51 | 0.4169 times | Thu 19 March 2026 | 210.15 (1.29%) | 206.00 | 200.55 - 212.87 | 0.4417 times | Tue 17 March 2026 | 207.48 (1.37%) | 203.57 | 202.93 - 208.13 | 0.9243 times | Mon 16 March 2026 | 204.67 (5.43%) | 197.31 | 197.30 - 205.96 | 1.4431 times | Fri 13 March 2026 | 194.13 (-1.87%) | 200.00 | 188.84 - 200.62 | 1.3887 times | Thu 12 March 2026 | 197.82 (0.94%) | 196.03 | 191.00 - 199.50 | 1.2104 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 201.21 and 223.68
| Weekly Target 1 | 185.76 |
| Weekly Target 2 | 194.18 |
| Weekly Target 3 | 208.23333333333 |
| Weekly Target 4 | 216.65 |
| Weekly Target 5 | 230.7 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.59 (1.34%) | 199.82 | 199.82 - 222.29 | 1.2853 times | Fri 20 March 2026 | 199.92 (2.98%) | 197.31 | 197.22 - 212.87 | 0.7699 times | Fri 13 March 2026 | 194.13 (-0.56%) | 194.00 | 188.84 - 202.43 | 1.1483 times | Fri 06 March 2026 | 195.23 (-5.22%) | 204.73 | 189.34 - 218.65 | 1.2115 times | Fri 27 February 2026 | 205.98 (-0.22%) | 204.00 | 197.62 - 215.81 | 1.2995 times | Fri 20 February 2026 | 206.44 (3.01%) | 197.47 | 195.94 - 212.70 | 0.5831 times | Fri 13 February 2026 | 200.40 (0%) | 198.07 | 193.28 - 202.79 | 0.2007 times | Fri 13 February 2026 | 200.40 (1.63%) | 197.58 | 193.28 - 206.46 | 0.9385 times | Fri 06 February 2026 | 197.19 (-4.04%) | 202.92 | 183.51 - 212.99 | 1.4165 times | Fri 30 January 2026 | 205.49 (-1.09%) | 206.72 | 202.57 - 219.85 | 1.1466 times | Fri 23 January 2026 | 207.76 (-4.66%) | 212.10 | 202.50 - 216.00 | 0.9669 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 178.99 and 212.44
| Monthly Target 1 | 171.12 |
| Monthly Target 2 | 186.86 |
| Monthly Target 3 | 204.57333333333 |
| Monthly Target 4 | 220.31 |
| Monthly Target 5 | 238.02 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.59 (-1.65%) | 204.73 | 188.84 - 222.29 | 0.7981 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8024 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.8884 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.8977 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0255 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1631 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0246 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2354 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0016 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1633 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.0774 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 207.88 |
| 12 day DMA | 204.13 |
| 20 day DMA | 203.52 |
| 35 day DMA | 202.96 |
| 50 day DMA | 204.19 |
| 100 day DMA | 193.86 |
| 150 day DMA | 190.49 |
| 200 day DMA | 180.57 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.48 | 208.42 | 210.08 |
| 12 day EMA | 205.29 | 205.78 | 205.9 |
| 20 day EMA | 204.47 | 204.67 | 204.63 |
| 35 day EMA | 204.17 | 204.26 | 204.21 |
| 50 day EMA | 204.46 | 204.54 | 204.52 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.88 | 207.35 | 208.36 |
| 12 day SMA | 204.13 | 203.57 | 203.18 |
| 20 day SMA | 203.52 | 203.76 | 203.91 |
| 35 day SMA | 202.96 | 202.53 | 202.1 |
| 50 day SMA | 204.19 | 204.22 | 204.33 |
| 100 day SMA | 193.86 | 193.97 | 194.06 |
| 150 day SMA | 190.49 | 190.23 | 189.96 |
| 200 day SMA | 180.57 | 180.22 | 179.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.