Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 207.99 and 214.52
| Daily Target 1 | 202.65 |
| Daily Target 2 | 206.8 |
| Daily Target 3 | 209.18333333333 |
| Daily Target 4 | 213.33 |
| Daily Target 5 | 215.71 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.94 (1.99%) | 207.16 | 205.04 - 211.57 | 0.9097 times | Wed 13 May 2026 | 206.83 (0%) | 206.90 | 201.15 - 209.66 | 0.8883 times | Tue 12 May 2026 | 206.83 (-1.88%) | 207.13 | 201.15 - 207.76 | 1.0597 times | Mon 11 May 2026 | 210.80 (2.66%) | 201.65 | 199.23 - 212.10 | 0.8782 times | Fri 08 May 2026 | 205.33 (-2.17%) | 212.73 | 203.38 - 213.46 | 0.8603 times | Thu 07 May 2026 | 209.89 (-2.47%) | 216.01 | 203.57 - 216.23 | 1.283 times | Wed 06 May 2026 | 215.20 (0%) | 208.45 | 205.95 - 215.78 | 0.8785 times | Wed 06 May 2026 | 215.20 (4.39%) | 208.45 | 205.95 - 215.78 | 0.8785 times | Tue 05 May 2026 | 206.15 (-4.86%) | 217.77 | 203.05 - 227.12 | 1.4592 times | Mon 04 May 2026 | 216.68 (0.17%) | 217.26 | 215.71 - 221.02 | 0.9047 times | Fri 01 May 2026 | 216.31 (-0.04%) | 217.00 | 213.00 - 218.26 | 0.5209 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 205.09 and 217.96
| Weekly Target 1 | 194.55 |
| Weekly Target 2 | 202.75 |
| Weekly Target 3 | 207.42333333333 |
| Weekly Target 4 | 215.62 |
| Weekly Target 5 | 220.29 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.94 (2.73%) | 201.65 | 199.23 - 212.10 | 1.0655 times | Fri 08 May 2026 | 205.33 (-4.59%) | 208.45 | 203.38 - 216.23 | 0.8618 times | Wed 06 May 2026 | 215.20 (-0.51%) | 217.26 | 203.05 - 227.12 | 0.9247 times | Fri 01 May 2026 | 216.31 (-3.07%) | 223.03 | 205.65 - 224.00 | 1.0565 times | Fri 24 April 2026 | 223.15 (-5.36%) | 235.00 | 212.86 - 236.37 | 1.2757 times | Fri 17 April 2026 | 235.78 (2.71%) | 229.01 | 228.00 - 241.82 | 0.9763 times | Fri 10 April 2026 | 229.57 (6.79%) | 217.12 | 211.70 - 237.90 | 1.0958 times | Thu 02 April 2026 | 214.98 (6.12%) | 205.58 | 189.00 - 218.85 | 0.6662 times | Fri 27 March 2026 | 202.59 (1.34%) | 199.82 | 199.82 - 222.29 | 1.2993 times | Fri 20 March 2026 | 199.92 (2.98%) | 197.31 | 197.22 - 212.87 | 0.7783 times | Fri 13 March 2026 | 194.13 (-0.56%) | 194.00 | 188.84 - 202.43 | 1.1607 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 191.14 and 219.03
| Monthly Target 1 | 184.54 |
| Monthly Target 2 | 197.74 |
| Monthly Target 3 | 212.43 |
| Monthly Target 4 | 225.63 |
| Monthly Target 5 | 240.32 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.94 (-2.52%) | 217.00 | 199.23 - 227.12 | 0.58 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.881 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.9331 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8673 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9602 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9702 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.1084 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2572 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.1074 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.3353 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0825 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 208.15 |
| 12 day DMA | 211.38 |
| 20 day DMA | 214.78 |
| 35 day DMA | 217.73 |
| 50 day DMA | 213.09 |
| 100 day DMA | 206.34 |
| 150 day DMA | 200.46 |
| 200 day DMA | 193.62 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.28 | 208.45 | 209.26 |
| 12 day EMA | 211.49 | 211.59 | 212.45 |
| 20 day EMA | 213.41 | 213.67 | 214.39 |
| 35 day EMA | 212.61 | 212.71 | 213.06 |
| 50 day EMA | 212.22 | 212.27 | 212.49 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.15 | 207.94 | 209.61 |
| 12 day SMA | 211.38 | 211.14 | 211.92 |
| 20 day SMA | 214.78 | 216.02 | 217.22 |
| 35 day SMA | 217.73 | 217.56 | 218 |
| 50 day SMA | 213.09 | 212.98 | 212.96 |
| 100 day SMA | 206.34 | 206 | 205.64 |
| 150 day SMA | 200.46 | 200.36 | 200.29 |
| 200 day SMA | 193.62 | 193.33 | 193.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.