Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 110.05 and 114.89
| Daily Target 1 | 106.28 |
| Daily Target 2 | 108.98 |
| Daily Target 3 | 111.12333333333 |
| Daily Target 4 | 113.82 |
| Daily Target 5 | 115.96 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.67 (3.33%) | 108.43 | 108.43 - 113.27 | 0.6032 times | Fri 27 March 2026 | 108.07 (-1.42%) | 107.95 | 106.81 - 110.75 | 1.2339 times | Thu 26 March 2026 | 109.63 (1.15%) | 106.72 | 106.71 - 110.75 | 0.9847 times | Wed 25 March 2026 | 108.38 (0.37%) | 110.66 | 107.36 - 111.70 | 0.8848 times | Tue 24 March 2026 | 107.98 (-1.25%) | 106.20 | 105.19 - 108.22 | 1.0651 times | Mon 23 March 2026 | 109.35 (-1.01%) | 114.22 | 108.52 - 114.35 | 1.2349 times | Fri 20 March 2026 | 110.47 (-2.64%) | 113.53 | 109.68 - 113.66 | 0.8781 times | Thu 19 March 2026 | 113.46 (1.3%) | 113.52 | 110.52 - 113.96 | 0.7422 times | Tue 17 March 2026 | 112.00 (4.56%) | 108.54 | 108.32 - 112.08 | 1.2769 times | Mon 16 March 2026 | 107.12 (0.32%) | 108.24 | 105.38 - 108.70 | 1.0962 times | Fri 13 March 2026 | 106.78 (4.56%) | 103.98 | 103.76 - 107.74 | 1.5584 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 110.05 and 114.89
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 108.98 |
| Weekly Target 3 | 111.12333333333 |
| Weekly Target 4 | 113.82 |
| Weekly Target 5 | 115.96 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.67 (3.33%) | 108.43 | 108.43 - 113.27 | 0.1228 times | Fri 27 March 2026 | 108.07 (-2.17%) | 114.22 | 105.19 - 114.35 | 1.0997 times | Fri 20 March 2026 | 110.47 (3.46%) | 108.24 | 105.38 - 113.96 | 0.8127 times | Fri 13 March 2026 | 106.78 (-3.28%) | 108.81 | 101.73 - 112.34 | 1.3155 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.4991 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 1.5019 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.086 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.1667 times | Fri 13 February 2026 | 129.86 (0.15%) | 128.11 | 127.02 - 136.49 | 1.1138 times | Fri 06 February 2026 | 129.66 (-8.98%) | 142.42 | 125.27 - 143.26 | 1.2818 times | Fri 30 January 2026 | 142.45 (-5.34%) | 148.89 | 140.11 - 151.39 | 0.4486 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 106.7 and 122.43
| Monthly Target 1 | 94.56 |
| Monthly Target 2 | 103.11 |
| Monthly Target 3 | 110.28666666667 |
| Monthly Target 4 | 118.84 |
| Monthly Target 5 | 126.02 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.67 (-1.5%) | 110.65 | 101.73 - 117.46 | 1.7638 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.8731 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7572 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7163 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7966 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.9331 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.8045 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7628 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.91 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.6826 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.8121 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 108.92 |
| 20 day DMA | 110.06 |
| 35 day DMA | 116.58 |
| 50 day DMA | 125.12 |
| 100 day DMA | 137.65 |
| 150 day DMA | 147.76 |
| 200 day DMA | 151.18 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.78 | 108.84 | 109.23 |
| 12 day EMA | 110.04 | 109.74 | 110.04 |
| 20 day EMA | 112.15 | 112.2 | 112.64 |
| 35 day EMA | 118.89 | 119.31 | 119.97 |
| 50 day EMA | 126.23 | 126.82 | 127.59 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 108.68 | 109.16 |
| 12 day SMA | 108.92 | 108.55 | 108.71 |
| 20 day SMA | 110.06 | 110.15 | 110.64 |
| 35 day SMA | 116.58 | 117.1 | 117.63 |
| 50 day SMA | 125.12 | 126.1 | 127.12 |
| 100 day SMA | 137.65 | 138 | 138.38 |
| 150 day SMA | 147.76 | 148.15 | 148.56 |
| 200 day SMA | 151.18 | 151.34 | 151.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.