Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 112.49 and 115.96
| Daily Target 1 | 111.79 |
| Daily Target 2 | 113.18 |
| Daily Target 3 | 115.26333333333 |
| Daily Target 4 | 116.65 |
| Daily Target 5 | 118.73 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.56 (-3.26%) | 117.00 | 113.88 - 117.35 | 1.9571 times | Fri 25 September 2026 | 118.42 (1.08%) | 117.80 | 117.19 - 119.50 | 0.5407 times | Thu 24 September 2026 | 117.16 (-1.77%) | 118.87 | 115.28 - 119.43 | 0.8077 times | Wed 23 September 2026 | 119.27 (-3.82%) | 121.82 | 118.76 - 122.48 | 1.3816 times | Tue 22 September 2026 | 124.01 (-1.9%) | 127.63 | 123.27 - 127.75 | 0.7331 times | Mon 21 September 2026 | 126.41 (1.16%) | 126.35 | 124.55 - 127.08 | 0.6941 times | Fri 18 September 2026 | 124.96 (-0.36%) | 124.28 | 122.83 - 125.17 | 1.4547 times | Thu 17 September 2026 | 125.41 (1.59%) | 126.00 | 124.13 - 126.58 | 0.7808 times | Wed 16 September 2026 | 123.45 (-2.57%) | 127.25 | 121.42 - 127.88 | 0.8775 times | Tue 15 September 2026 | 126.70 (-1.25%) | 128.13 | 126.34 - 128.41 | 0.7727 times | Mon 14 September 2026 | 128.31 (-0.16%) | 128.00 | 126.81 - 129.58 | 0.2878 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 112.49 and 115.96
| Weekly Target 1 | 111.79 |
| Weekly Target 2 | 113.18 |
| Weekly Target 3 | 115.26333333333 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 118.73 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.56 (-3.26%) | 117.00 | 113.88 - 117.35 | 0.4748 times | Fri 25 September 2026 | 118.42 (-5.23%) | 126.35 | 115.28 - 127.75 | 1.0086 times | Fri 18 September 2026 | 124.96 (-2.76%) | 128.00 | 121.42 - 129.58 | 1.0126 times | Fri 11 September 2026 | 128.51 (-5.61%) | 135.59 | 125.03 - 137.07 | 0.8795 times | Fri 04 September 2026 | 136.15 (-4.38%) | 141.55 | 134.40 - 144.45 | 1.0067 times | Fri 28 August 2026 | 142.39 (-0.69%) | 143.50 | 141.45 - 145.77 | 0.7718 times | Fri 21 August 2026 | 143.38 (-0.38%) | 144.45 | 138.12 - 146.87 | 0.8491 times | Fri 14 August 2026 | 143.93 (4.97%) | 137.10 | 136.85 - 150.24 | 1.4606 times | Fri 07 August 2026 | 137.11 (7.35%) | 128.10 | 127.54 - 139.87 | 1.1206 times | Fri 31 July 2026 | 127.72 (-1.73%) | 130.78 | 125.72 - 135.44 | 1.4156 times | Fri 24 July 2026 | 129.97 (0%) | 124.98 | 124.25 - 129.98 | 0.17 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 100.75 and 127.69
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 123.08666666667 |
| Monthly Target 4 | 132.29 |
| Monthly Target 5 | 150.03 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.56 (-20.02%) | 139.02 | 113.88 - 140.82 | 0.6869 times | Mon 31 August 2026 | 143.24 (12.15%) | 128.10 | 127.54 - 150.24 | 0.7217 times | Fri 31 July 2026 | 127.72 (8.54%) | 118.08 | 116.80 - 135.44 | 0.8108 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.918 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.802 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.2459 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.7169 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7338 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7009 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.663 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7374 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 118.68 |
| 12 day DMA | 123.1 |
| 20 day DMA | 127.81 |
| 35 day DMA | 134.63 |
| 50 day DMA | 133.47 |
| 100 day DMA | 126.74 |
| 150 day DMA | 123.45 |
| 200 day DMA | 129.01 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.41 | 120.33 | 121.29 |
| 12 day EMA | 122.77 | 124.26 | 125.32 |
| 20 day EMA | 126.22 | 127.45 | 128.4 |
| 35 day EMA | 128.76 | 129.6 | 130.26 |
| 50 day EMA | 131.37 | 132.06 | 132.62 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.68 | 121.05 | 122.36 |
| 12 day SMA | 123.1 | 124 | 124.89 |
| 20 day SMA | 127.81 | 129.2 | 130.46 |
| 35 day SMA | 134.63 | 135.27 | 135.7 |
| 50 day SMA | 133.47 | 133.65 | 133.82 |
| 100 day SMA | 126.74 | 126.84 | 126.91 |
| 150 day SMA | 123.45 | 123.46 | 123.43 |
| 200 day SMA | 129.01 | 129.21 | 129.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.