BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong Daily Stock price targets for BluelinxHoldings BXC are 73.36 and 76.03

Daily Target 172.85
Daily Target 273.87
Daily Target 375.516666666667
Daily Target 476.54
Daily Target 578.19

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Mon 28 September 2026 74.90 (-1.9%) 75.22 74.49 - 77.16 0.9151 times
Fri 25 September 2026 76.35 (3.43%) 74.02 72.41 - 77.54 0.7862 times
Thu 24 September 2026 73.82 (-7.51%) 77.96 72.03 - 79.17 1.498 times
Wed 23 September 2026 79.81 (-3.25%) 81.05 79.60 - 82.71 1.2766 times
Tue 22 September 2026 82.49 (9.24%) 77.64 76.27 - 82.55 0.9712 times
Mon 21 September 2026 75.51 (1.81%) 75.13 74.20 - 76.90 1.1247 times
Fri 18 September 2026 74.17 (-0.88%) 74.28 72.66 - 75.48 1.4071 times
Thu 17 September 2026 74.83 (-0.87%) 77.73 74.60 - 77.86 0.5637 times
Wed 16 September 2026 75.49 (-1.81%) 80.45 73.71 - 80.45 0.7675 times
Tue 15 September 2026 76.88 (-2.47%) 78.00 76.48 - 79.16 0.6899 times
Mon 14 September 2026 78.83 (-1.17%) 78.03 76.93 - 81.09 0.5567 times

Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 73.36 and 76.03

Weekly Target 172.85
Weekly Target 273.87
Weekly Target 375.516666666667
Weekly Target 476.54
Weekly Target 578.19

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Mon 28 September 2026 74.90 (-1.9%) 75.22 74.49 - 77.16 0.2264 times
Fri 25 September 2026 76.35 (2.94%) 75.13 72.03 - 82.71 1.3994 times
Fri 18 September 2026 74.17 (-7.01%) 78.03 72.66 - 81.09 0.9858 times
Fri 11 September 2026 79.76 (-2.51%) 81.81 72.72 - 83.07 0.71 times
Fri 04 September 2026 81.81 (3.01%) 79.42 73.99 - 82.37 0.9803 times
Fri 28 August 2026 79.42 (-6.12%) 85.30 77.87 - 86.08 0.8871 times
Fri 21 August 2026 84.60 (-2.22%) 85.61 82.03 - 87.50 0.8542 times
Fri 14 August 2026 86.52 (-3.74%) 90.36 85.49 - 93.80 1.1752 times
Fri 07 August 2026 89.88 (65.77%) 55.77 55.77 - 90.87 1.8908 times
Fri 31 July 2026 54.22 (-7.17%) 59.62 51.02 - 61.07 0.8908 times
Fri 24 July 2026 58.41 (0%) 58.26 56.47 - 60.06 0.1586 times

weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 67.95 and 78.99

Monthly Target 165.63
Monthly Target 270.26
Monthly Target 376.666666666667
Monthly Target 481.3
Monthly Target 587.71

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Mon 28 September 2026 74.90 (-5.94%) 78.26 72.03 - 83.07 1.1809 times
Mon 31 August 2026 79.63 (46.86%) 55.77 55.77 - 93.80 1.4423 times
Fri 31 July 2026 54.22 (-12.38%) 60.99 48.76 - 63.38 1.2142 times
Tue 30 June 2026 61.88 (19.02%) 51.62 49.49 - 65.28 1.0902 times
Fri 29 May 2026 51.99 (-1.83%) 53.75 46.00 - 62.00 1.3855 times
Thu 30 April 2026 52.96 (-2.25%) 55.13 50.00 - 61.11 0.6968 times
Tue 31 March 2026 54.18 (-17.81%) 64.10 44.78 - 65.55 0.783 times
Fri 27 February 2026 65.92 (-5.23%) 69.82 63.96 - 81.02 0.6739 times
Fri 30 January 2026 69.56 (13.23%) 61.37 59.92 - 80.12 0.7455 times
Wed 31 December 2025 61.43 (-1.54%) 61.41 58.47 - 67.29 0.7877 times
Fri 28 November 2025 62.39 (-4.66%) 64.34 52.71 - 66.08 0.7598 times

monthly chart BluelinxHoldings

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 77.47
12 day DMA 76.9
20 day DMA 77.66
35 day DMA 80.85
50 day DMA 75.4
100 day DMA 64.84
150 day DMA 61.71
200 day DMA 63.8

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1576.7877
12 day EMA77.0277.4177.6
20 day EMA77.3877.6477.78
35 day EMA75.5875.6275.58
50 day EMA74.2274.1974.1

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4777.677.16
12 day SMA76.977.3177.62
20 day SMA77.6677.8878.05
35 day SMA80.8581.2881.54
50 day SMA75.475.0474.72
100 day SMA64.8464.6864.5
150 day SMA61.7161.6761.61
200 day SMA63.863.7563.69
Back to top | Use Dark Theme