CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 14.35 and 15.53

Daily Target 114.14
Daily Target 214.55
Daily Target 315.316666666667
Daily Target 415.73
Daily Target 516.5

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 30 July 2026 14.97 (-8.72%) 15.83 14.90 - 16.08 3.0931 times
Wed 29 July 2026 16.40 (-1.44%) 16.55 16.32 - 16.66 0.9468 times
Tue 28 July 2026 16.64 (0.12%) 16.55 16.55 - 16.85 0.719 times
Mon 27 July 2026 16.62 (-0.42%) 16.74 16.59 - 16.94 0.7393 times
Fri 24 July 2026 16.69 (0%) 16.54 16.50 - 16.80 0.5752 times
Fri 24 July 2026 16.69 (1.21%) 16.54 16.50 - 16.80 0.5752 times
Thu 23 July 2026 16.49 (-1.26%) 16.70 16.42 - 16.70 0.9329 times
Wed 22 July 2026 16.70 (-0.54%) 16.85 16.63 - 16.87 0.6312 times
Tue 21 July 2026 16.79 (0.48%) 16.65 16.65 - 16.88 0.7062 times
Mon 20 July 2026 16.71 (-2.17%) 17.03 16.62 - 17.03 1.0811 times
Fri 17 July 2026 17.08 (-1.78%) 17.25 16.85 - 17.26 1.3082 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 13.92 and 15.96

Weekly Target 113.56
Weekly Target 214.27
Weekly Target 315.603333333333
Weekly Target 416.31
Weekly Target 517.64

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 30 July 2026 14.97 (-10.31%) 16.74 14.90 - 16.94 1.4341 times
Fri 24 July 2026 16.69 (0%) 16.54 16.50 - 16.80 0.15 times
Fri 24 July 2026 16.69 (-2.28%) 17.03 16.42 - 17.03 1.0242 times
Fri 17 July 2026 17.08 (0.18%) 16.88 16.72 - 17.49 1.3754 times
Fri 10 July 2026 17.05 (-1.16%) 17.26 16.84 - 17.60 0.876 times
Thu 02 July 2026 17.25 (-1.03%) 17.34 16.88 - 17.46 0.9034 times
Fri 26 June 2026 17.43 (-3.65%) 18.07 17.11 - 18.33 1.6382 times
Thu 18 June 2026 18.09 (-1.47%) 18.48 17.82 - 18.58 1.2035 times
Fri 12 June 2026 18.36 (0.05%) 18.38 17.99 - 18.52 0.5616 times
Fri 05 June 2026 18.35 (0.38%) 17.88 17.88 - 18.61 0.8337 times
Fri 29 May 2026 18.28 (1.84%) 18.19 17.90 - 18.59 0.7012 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 13.59 and 16.29

Monthly Target 113.12
Monthly Target 214.05
Monthly Target 315.823333333333
Monthly Target 416.75
Monthly Target 518.52

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 30 July 2026 14.97 (-11.68%) 17.00 14.90 - 17.60 1.1216 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 1.0594 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.9216 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.0927 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 0.9433 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.9621 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 0.9457 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 0.9646 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.6847 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.3042 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 0.9733 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.6
20 day DMA 16.79
35 day DMA 17.19
50 day DMA 17.49
100 day DMA 18.3
150 day DMA 18.68
200 day DMA 18.77

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.5816.67
12 day EMA16.4516.7216.78
20 day EMA16.7316.9116.96
35 day EMA17.0917.2117.26
50 day EMA17.4217.5217.57

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.6116.63
12 day SMA16.616.7816.84
20 day SMA16.7916.916.93
35 day SMA17.1917.2817.34
50 day SMA17.4917.5517.59
100 day SMA18.318.3518.37
150 day SMA18.6818.7218.74
200 day SMA18.7718.7918.79
Back to top | Use Dark Theme